Note: This document is for information purposes only and is subject to change without notice. No part of this document may be reproduced in any manner without the written permission of DGS LLP info@dubaigoldinvestments.com. Under no circumstances should it be used or considered as an offer to sell or a solicitation of any offer to buy the securities or other instruments mentioned in it.
Note: DGS LLP does not represent that this information is accurate or complete and it should not be relied upon as such. DGS LLP is not responsible for any loss, damage, expense or claim, howsoever arising, suffered as a result of reliance on the data contained within this file.
Note: Volumes reported below and the total value are calculated as the product of the total volume and the spot gold price at 16:30 GMT.
Date,Gold backing each share  [% of 1/10 oz],Share price,Gold Price,Indicative price per share,Total Ounces,Total tonnes, Dubai Gold Securities on issue,Total Assets US$,Volume (number of shares),Volume (in USD)
06-Mar-2009,100.00,93.55,938.95,93.89,4999.780,0.155510541,50000,4694543.431,0,0.00
09-Mar-2009,99.99,93.65,937.35,93.73,4999.615,0.155505409,50000,4686389.120,0,0.00
10-Mar-2009,99.99,91.20,913.75,91.37,4999.560,0.155503698,50000,4568347.950,1060,96852.20
11-Mar-2009,99.99,90.05,901.05,90.10,4999.505,0.155501988,50000,4504803.980,65,5856.50
12-Mar-2009,99.99,91.30,912.25,91.21,4999.450,0.155500277,50000,4560748.263,5,456.05
13-Mar-2009,99.99,92.15,925.75,92.56,4999.395,0.155498566,50000,4628189.921,0,0.00
16-Mar-2009,99.98,92.50,924.25,92.41,4999.235,0.155493590,50000,4620542.949,0,0.00
17-Mar-2009,99.98,91.98,921.55,92.14,4999.180,0.155491879,50000,4606994.329,2000,184280.00
18-Mar-2009,99.98,90.90,910.85,91.07,4999.125,0.155490168,50000,4553453.006,47,4280.29
19-Mar-2009,99.98,93.30,935.85,93.57,4999.070,0.155488458,50000,4678379.660,202,18901.14
20-Mar-2009,99.98,95.85,953.75,95.36,4999.015,0.155486747,50000,4767810.556,250,23840.00
23-Mar-2009,99.98,95.60,952.15,95.19,4998.850,0.155481615,50000,4759655.027,0,0.00
24-Mar-2009,99.98,94.30,929.95,92.97,4998.795,0.155479904,50000,4648629.410,50,4648.50
25-Mar-2009,99.97,92.60,920.85,92.06,4998.740,0.155478194,50000,4603089.729,0,0.00
26-Mar-2009,99.97,93.50,934.45,93.42,4998.685,0.155476483,50000,4671021.198,255,23822.10
27-Mar-2009,99.97,93.50,924.95,92.47,4998.630,0.155474772,50000,4623482.819,255,23579.85
30-Mar-2009,99.97,92.45,924.15,92.39,4998.465,0.155469640,50000,4619331.430,0,0.00
31-Mar-2009,99.97,91.95,918.45,91.82,4998.410,0.155467929,50000,4590789.664,0,0.00
01-Apr-2009,99.97,91.95,926.45,92.61,4998.355,0.155466219,50000,4630725.990,0,0.00
02-Apr-2009,99.97,92.15,912.75,91.24,4998.300,0.155464508,50000,4562198.325,0,0.00
03-Apr-2009,99.96,92.15,913.75,91.34,4998.245,0.155462797,50000,4567146.369,0,0.00
06-Apr-2009,99.96,87.90,880.35,88.00,4998.080,0.155457665,50000,4400059.728,0,0.00
07-Apr-2009,99.96,87.75,876.15,87.58,4998.025,0.155455955,50000,4379019.604,17,1488.86
08-Apr-2009,99.96,88.80,883.15,88.26,4997.970,0.155454244,50000,4413957.206,0,0.00
09-Apr-2009,99.96,88.30,884.05,88.37,4997.920,0.155452689,50000,4418411.176,100,8837.00
10-Apr-2009,99.96,88.10,878.45,87.81,4997.865,0.155450978,50000,4390374.509,100,8781.00
13-Apr-2009,99.95,88.70,886.05,88.56,4997.700,0.155445846,50000,4428212.085,662,58626.72
14-Apr-2009,99.95,89.75,894.05,89.36,4997.645,0.155444135,50000,4468144.512,110,9829.60
15-Apr-2009,99.95,89.22,894.15,89.37,4997.590,0.155442425,50000,4468595.099,0,0.00
16-Apr-2009,99.95,89.20,889.55,88.91,4997.535,0.155440714,50000,4445557.259,0,0.00
17-Apr-2009,99.95,89.20,872.55,87.21,4997.480,0.155439003,50000,4360551.174,0,0.00
20-Apr-2009,99.95,87.20,870.55,87.01,4997.315,0.155433871,50000,4350412.573,0,0.00
21-Apr-2009,99.95,89.05,893.35,89.29,4997.260,0.155432160,50000,4464302.221,10,892.90
22-Apr-2009,99.94,88.50,886.75,88.63,4997.205,0.155430450,50000,4431271.534,0,0.00
23-Apr-2009,99.94,89.25,894.05,89.35,4997.150,0.155428739,50000,4467701.957,0,0.00
24-Apr-2009,99.94,89.25,909.35,90.88,4997.095,0.155427028,50000,4544108.338,10,908.80
27-Apr-2009,99.94,91.33,906.55,90.60,4996.930,0.155421896,50000,4529966.891,417,37780.20
28-Apr-2009,99.94,88.20,887.65,88.71,4996.875,0.155420186,50000,4435476.094,10,887.10
29-Apr-2009,99.94,89.60,900.45,89.99,4996.820,0.155418475,50000,4499386.569,0,0.00
30-Apr-2009,99.94,88.55,883.05,88.25,4996.765,0.155416764,50000,4412393.333,75,6618.75
01-May-2009,99.93,88.55,883.75,88.32,4996.710,0.155415054,50000,4415842.463,75,6624.00
04-May-2009,99.93,88.55,887.35,88.67,4996.550,0.155410077,50000,4433688.642,0,0.00
05-May-2009,99.93,90.30,914.65,91.40,4996.495,0.155408366,50000,4570044.152,90,8226.00
06-May-2009,99.93,90.40,906.65,90.60,4996.440,0.155406656,50000,4530022.326,350,31710.00
07-May-2009,99.93,91.75,922.15,92.15,4996.385,0.155404945,50000,4607416.428,5559,512261.85
08-May-2009,99.93,91.75,922.15,92.15,4996.330,0.155403234,50000,4607365.709,5559,512261.85
11-May-2009,99.92,91.55,911.35,91.07,4996.165,0.155398102,50000,4553254.973,90,8196.30
12-May-2009,99.92,91.90,919.45,91.87,4996.110,0.155396391,50000,4593673.340,0,0.00
13-May-2009,99.92,92.70,919.75,91.90,4996.055,0.155394681,50000,4595121.586,1100,101090.00
14-May-2009,99.92,92.25,924.45,92.37,4996.000,0.155392970,50000,4618552.200,5400,498798.00
15-May-2009,99.92,92.25,923.55,92.28,4995.945,0.155391259,50000,4614005.005,5400,498312.00
18-May-2009,99.92,93.00,929.95,92.92,4995.780,0.155386127,50000,4645825.611,0,0.00
19-May-2009,99.91,92.25,922.05,92.13,4995.725,0.155384417,50000,4606308.236,10,921.30
20-May-2009,99.91,92.80,928.15,92.73,4995.670,0.155382706,50000,4636731.111,0,0.00
21-May-2009,99.91,94.08,938.55,93.77,4995.615,0.155380995,50000,4688634.458,235,22035.95
22-May-2009,99.91,94.08,AWAITED,AWAITED,4995.560,0.155379285,50000,AWAITED,235,0.00
25-May-2009,99.91,95.50,955.85,95.50,4995.395,0.155374152,50000,4774848.311,10,955.00
26-May-2009,99.91,95.20,949.85,94.90,4995.345,0.155372597,50000,4744828.448,0,0.00
27-May-2009,99.91,94.95,952.95,95.21,4995.290,0.155370887,50000,4760261.606,0,0.00
28-May-2009,99.90,94.55,955.25,95.43,4995.235,0.155369176,50000,4771698.234,0,0.00
29-May-2009,99.90,94.55,975.35,97.44,4995.180,0.155367465,50000,4872048.813,0,0.00
01-Jun-2009,99.90,98.28,980.45,97.95,4995.015,0.155362333,50000,4897362.457,140,13713.00
02-Jun-2009,99.90,97.37,982.70,98.17,4994.960,0.155360622,50000,4908547.192,100,9817.00
03-Jun-2009,99.90,98.85,976.60,97.56,4994.905,0.155358912,50000,4878024.223,0,0.00
04-Jun-2009,99.90,96.79,971.80,97.08,4994.850,0.155357000,50000,4853995.230,0,0.00
08-Jun-2009,99.89,96.79,965.50,96.45,4994.790,0.155355000,50000,4822474.570,0,0.00
09-Jun-2009,99.89,95.60,958.90,95.79,4994.580,0.155349000,50000,4789297.970,50,4789.50
11-Jun-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
12-Jun-2009,99.89,95.45,939.70,93.86,4994.410,0.155344000,50000,4693247.080,0,0.00
15-Jun-2009,99.88,93.34,929.60,92.85,4994.250,0.155338000,50000,4642650.150,1027,95357.00
16-Jun-2009,99.88,93.34,936.30,93.52,4994.190,0.155337000,50000,4676060.100,0,0.00
17-Jun-2009,99.88,93.75,934.30,93.32,4994.130,0.155335000,50000,4666020.330,60,5599.20
18-Jun-2009,99.88,93.99,938.70,93.76,4994.080,0.155333000,50000,4687942.900,0,0.00
22-Jun-2009,99.88,92.80,919.70,91.86,4993.870,0.155327000,50000,4592857.640,0,0.00
23-Jun-2009,99.88,92.15,922.90,92.18,4993.810,0.155325000,50000,4608787.250,0,0.00
24-Jun-2009,99.88,92.90,940.10,93.89,4993.750,0.155323000,50000,4694629.080,100,9389.00
25-Jun-2009,99.87,93.40,936.20,93.50,4993.700,0.155321000,50000,4675101.940,0,0.00
26-Jun-2009,99.87,93.40,936.20,93.50,4993.700,0.155321000,50000,4675101.940,0,0.00
29-Jun-2009,99.87,96.50,941.70,94.05,4993.480,0.155315000,50000,4702360.120,0,0.00
30-Jun-2009,99.87,96.50,941.70,94.05,4993.480,0.155315000,50000,4702360.120,0,0.00
01-Jul-2009,99.87,96.50,941.70,94.05,4993.480,0.155315000,50000,4702360.120,0,0.00
02-Jul-2009,99.87,93.75,929.60,92.84,4993.310,0.155309000,50000,4641785.620,100,9284.00
03-Jul-2009,99.87,93.75,933.00,93.17,4993.260,0.155308000,50000,4658711.580,100,9317.00
06-Jul-2009,99.86,92.42,922.10,92.08,4993.100,0.155303000,50000,4604132.900,0,0.00
07-Jul-2009,99.86,92.25,929.70,92.84,4993.040,0.155301000,50000,4642029.290,0,0.00
08-Jul-2009,99.86,91.84,918.90,91.76,4992.980,0.155299000,50000,4588053.920,10,917.60
09-Jul-2009,99.86,91.30,915.80,91.45,4992.930,0.155297000,50000,4572525.290,0,0.00
10-Jul-2009,99.86,91.30,915.80,91.45,4992.930,0.155297000,50000,4572525.290,0,0.00
13-Jul-2009,99.85,91.00,912.90,91.16,4992.710,0.155291000,50000,4557844.960,2500,227900.00
14-Jul-2009,99.85,92.06,925.40,92.40,4992.650,0.155289000,50000,4620202.940,0,0.00
15-Jul-2009,99.85,93.40,939.20,93.78,4992.600,0.155287000,50000,4689054.620,0,0.00
16-Jul-2009,99.85,93.55,938.30,93.69,4992.550,0.155286000,50000,4684509.670,0,0.00
17-Jul-2009,99.85,93.55,933.70,93.23,4992.500,0.155284000,50000,4661492.580,0,0.00
20-Jul-2009,99.85,94.30,952.40,95.09,4992.330,0.155279000,50000,4754695.090,0,0.00
21-Jul-2009,99.85,94.85,950.60,94.91,4992.270,0.155277000,50000,4745656.620,0,0.00
22-Jul-2009,99.84,94.85,946.70,94.52,4992.220,0.155275000,50000,4726134.670,0,0.00
23-Jul-2009,99.84,95.20,954.30,95.28,4992.170,0.155274000,50000,4764023.060,0,0.00
24-Jul-2009,99.84,95.20,952.50,95.10,4992.110,0.155272000,50000,4754984.780,0,0.00
28-Jul-2009,99.84,95.40,952.10,95.06,4991.890,0.155265000,50000,4752778.470,0,0.00
29-Jul-2009,99.84,93.40,934.30,93.28,4991.830,0.155263000,50000,4663871.440,78,7275.84
30-Jul-2009,99.84,93.40,934.30,93.28,4991.830,0.155263000,50000,4663871.440,78,7275.84
31-Jul-2009,99.83,93.00,934.20,93.27,4991.730,0.155260000,50000,4663269.500,0,0.00
03-Aug-2009,99.83,95.35,959.40,95.78,4991.560,0.155255000,50000,4788902.660,0,0.00
04-Aug-2009,99.83,95.40,957.30,95.57,4991.500,0.155253000,50000,4778367.740,0,0.00
05-Aug-2009,99.83,96.30,965.40,96.37,4991.450,0.155251000,50000,4818745.830,0,0.00
06-Aug-2009,99.83,96.30,968.10,96.64,4991.400,0.155250000,50000,4832169.500,0,0.00
07-Aug-2009,99.83,96.30,958.40,95.67,4991.350,0.155248000,50000,4783705.050,0,0.00
10-Aug-2009,99.82,95.50,945.70,94.40,4991.180,0.155243000,50000,4720158.930,0,0.00
11-Aug-2009,99.82,94.50,946.10,94.44,4991.120,0.155241000,50000,4722103.360,0,0.00
12-Aug-2009,99.82,94.20,944.30,94.26,4991.070,0.155240000,50000,4713067.400,0,0.00
13-Aug-2009,99.82,95.10,957.60,95.59,4991.020,0.155238000,50000,4779395.960,0,0.00
14-Aug-2009,99.82,95.10,955.50,95.38,4990.960,0.155236000,50000,4768862.280,0,0.00
17-Aug-2009,99.82,93.60,932.90,93.12,4990.790,0.155231000,50000,4655912.660,262,24397.40
18-Aug-2009,99.81,93.60,935.50,93.38,4990.740,0.155229000,50000,4668837.270,0,0.00
19-Aug-2009,99.81,93.55,935.10,93.34,4990.690,0.155228000,50000,4666789.540,0,0.00
20-Aug-2009,99.81,94.20,941.00,93.92,4990.630,0.155226000,50000,4696182.830,0,0.00
21-Aug-2009,99.81,94.20,941.00,93.92,4990.630,0.155226000,50000,4696182.830,0,0.00
24-Aug-2009,99.81,95.40,952.80,95.10,4990.410,0.155219000,50000,4754862.650,59,5610.90
25-Aug-2009,99.81,94.25,953.40,95.16,4990.350,0.155217000,50000,4757804.460,0,0.00
26-Aug-2009,99.81,94.60,948.50,94.67,4990.300,0.155216000,50000,4733299.550,0,0.00
27-Aug-2009,99.80,94.30,947.30,94.55,4990.250,0.155214000,50000,4727259.090,0,0.00
28-Aug-2009,99.80,94.30,956.60,95.47,4990.190,0.155212000,50000,4773615.750,0,0.00
31-Aug-2009,99.80,95.20,948.70,94.68,4990.020,0.155207000,50000,4734036.720,50,4734.00
01-Sep-2009,99.80,95.20,951.70,94.98,4989.980,0.155206000,50000,4748959.210,0,0.00
02-Sep-2009,99.80,95.56,964.10,96.22,4989.920,0.155204000,50000,4810781.870,0,0.00
03-Sep-2009,99.80,98.20,981.80,97.98,4989.870,0.155202000,50000,4899049.460,514,50361.70
04-Sep-2009,99.80,98.20,989.60,98.76,4989.810,0.155200000,50000,4937915.980,514,50762.60
07-Sep-2009,99.79,99.05,993.60,99.15,4989.650,0.155195000,50000,4957711.270,20,1983.00
08-Sep-2009,99.79,100.50,1006.50,100.44,4989.590,0.155194000,50000,5022022.340,61,6126.84
09-Sep-2009,99.79,99.60,998.30,99.62,4989.540,0.155192000,50000,4981052.790,4062,404656.00
10-Sep-2009,99.79,98.59,989.30,98.72,4989.480,0.155190000,50000,4936092.560,5062,499721.00
11-Sep-2009,99.79,98.59,1003.10,100.10,4989.420,0.155188000,50000,5004892.220,5062,506706.00
14-Sep-2009,99.79,99.85,998.60,99.65,4989.260,0.155183000,50000,4982275.040,760,75734.00
15-Sep-2009,99.78,99.95,995.20,99.31,4989.210,0.155182000,50000,4965256.820,600,59586.00
16-Sep-2009,99.78,101.55,1018.70,101.65,4989.150,0.155180000,50000,5082447.110,0,0.00
17-Sep-2009,99.78,101.90,1015.70,101.35,4989.100,0.155178000,50000,5067423.790,20,2027.00
18-Sep-2009,99.78,101.90,1014.20,101.20,4989.040,0.155176000,50000,5059884.370,20,2024.00
21-Sep-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
22-Sep-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
23-Sep-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
24-Sep-2009,99.77,101.35,1016.70,101.44,4988.710,0.155166000,50000,5072021.460,0,0.00
25-Sep-2009,99.77,101.35,988.70,98.65,4988.650,0.155165000,50000,4932283.200,0,0.00
28-Sep-2009,99.77,98.90,992.90,99.06,4988.500,0.155160000,50000,4953076.690,0,0.00
29-Sep-2009,99.77,99.00,988.40,98.61,4988.440,0.155158000,50000,4930574.100,150,14791.50
30-Sep-2009,99.77,99.60,1001.30,99.90,4988.380,0.155156000,50000,4994869.900,0,0.00
01-Oct-2009,99.77,100.40,1006.80,100.45,4988.330,0.155154000,50000,5022250.640,200,20090.00
02-Oct-2009,99.77,100.40,990.40,98.81,4988.270,0.155153000,50000,4940387.560,200,19762.00
05-Oct-2009,99.76,100.40,1003.20,100.08,4988.110,0.155148000,50000,5004071.950,0,0.00
06-Oct-2009,99.76,102.50,1029.80,102.73,4988.060,0.155146000,50000,5136699.040,305,31332.70
07-Oct-2009,99.76,104.25,1040.20,103.77,4988.000,0.155144000,50000,5188517.600,0,0.00
08-Oct-2009,99.76,104.95,1052.30,104.98,4987.940,0.155142000,50000,5248814.520,0,0.00
09-Oct-2009,99.76,104.95,1047.90,104.54,4987.890,0.155141000,50000,5226809.930,0,0.00
12-Oct-2009,99.75,105.05,1053.00,105.04,4987.730,0.155136000,50000,5252074.430,0,0.00
13-Oct-2009,99.75,106.35,1060.10,105.75,4987.670,0.155134000,50000,5287428.970,0,0.00
14-Oct-2009,99.75,106.70,1062.50,105.99,4987.620,0.155132000,50000,5299340.940,300,31797.00
15-Oct-2009,99.75,104.95,1049.50,104.69,4987.560,0.155130000,50000,5234444.220,88,9212.72
16-Oct-2009,99.75,104.95,1045.90,104.33,4987.500,0.155129000,50000,5216431.480,88,9181.04
19-Oct-2009,99.75,105.70,1054.30,105.16,4987.340,0.155124000,50000,5258152.560,0,0.00
20-Oct-2009,99.75,106.50,1065.20,106.25,4987.290,0.155122000,50000,5312461.310,0,0.00
21-Oct-2009,99.74,105.60,1049.50,104.68,4987.230,0.155120000,50000,5234103.130,0,0.00
22-Oct-2009,99.74,105.67,1054.50,105.18,4987.180,0.155119000,50000,5258981.310,0,0.00
23-Oct-2009,99.74,105.67,1067.00,106.43,4987.120,0.155117000,50000,5321262.380,0,0.00
26-Oct-2009,99.74,105.65,1057.70,105.49,4986.960,0.155112000,50000,5274707.590,0,0.00
27-Oct-2009,99.74,104.40,1040.40,103.77,4986.900,0.155110000,50000,5188375.960,200,20754.00
28-Oct-2009,99.74,103.18,1035.90,103.32,4986.850,0.155108000,50000,5165877.920,119,12295.10
29-Oct-2009,99.74,103.40,1037.70,103.50,4986.790,0.155107000,50000,5174797.170,61,6313.50
30-Oct-2009,99.73,103.40,1037.70,103.50,4986.790,0.155107000,50000,5174797.170,61,6313.50
02-Nov-2009,99.73,104.60,1053.90,105.11,4986.580,0.155100000,50000,5255351.390,18,1891.98
03-Nov-2009,99.73,106.40,1061.90,105.90,4986.520,0.155098000,50000,5295185.590,0,0.00
04-Nov-2009,99.73,109.00,1089.30,108.64,4986.460,0.155096000,50000,5431756.320,5000,543200.00
05-Nov-2009,99.73,108.63,1090.90,108.79,4986.410,0.155095000,50000,5439674.670,0,0.00
06-Nov-2009,99.73,108.63,1093.60,109.06,4986.350,0.155093000,50000,5453077.830,0,0.00
09-Nov-2009,99.72,111.00,1109.50,110.64,4986.190,0.155088000,50000,5532177.810,59,6527.76
10-Nov-2009,99.72,111.00,1099.20,109.62,4986.130,0.155086000,50000,5480759.590,200,21924.00
11-Nov-2009,99.72,110.80,1116.20,111.31,4986.080,0.155084000,50000,5565462.500,201,22373.30
12-Nov-2009,99.72,111.55,1112.90,110.98,4986.030,0.155083000,50000,5548952.790,350,38843.00
13-Nov-2009,99.72,111.55,1106.70,110.36,4985.980,0.155081000,50000,5517978.530,350,38626.00
16-Nov-2009,99.72,112.80,1128.50,112.53,4985.810,0.155076000,50000,5626486.590,31000,3488430.00
17-Nov-2009,99.72,113.10,1131.30,112.81,4985.750,0.155074000,50000,5640384.630,2100,236901.00
18-Nov-2009,99.71,114.65,1147.50,114.42,4985.700,0.155073000,50000,5721090.750,0,0.00
19-Nov-2009,99.71,113.80,1136.90,113.36,4985.650,0.155071000,50000,5668179.800,140,15870.40
20-Nov-2009,99.71,113.80,1137.60,113.43,4985.590,0.155069000,50000,5671607.180,140,15880.20
23-Nov-2009,99.71,116.45,1165.40,116.20,4985.420,0.155064000,50000,5810014.300,0,0.00
24-Nov-2009,99.71,116.25,1169.60,116.62,4985.370,0.155062000,50000,5830888.750,0,0.00
25-Nov-2009,99.71,117.90,1180.90,117.74,4985.310,0.155061000,50000,5887158.480,0,0.00
26-Nov-2009,99.71,117.90,1184.80,118.13,4985.260,0.155059000,50000,5906536.050,0,0.00
27-Nov-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
30-Nov-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
01-Dec-2009,99.70,119.05,1191.70,118.81,4984.980,0.155050000,50000,5940606.620,50,5940.50
02-Dec-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
03-Dec-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
04-Dec-2009,99.70,119.05,1205.60,120.19,4984.820,0.155045000,50000,6009698.990,50,6009.50
07-Dec-2009,99.69,115.50,1142.30,113.88,4984.660,0.155040000,50000,5693977.120,150,17082.00
08-Dec-2009,99.69,116.00,1153.60,115.00,4984.600,0.155039000,50000,5750240.330,185,21275.00
09-Dec-2009,99.69,114.15,1139.90,113.64,4984.550,0.155037000,50000,5681888.550,160,18182.40
10-Dec-2009,99.69,112.45,1123.80,112.03,4984.500,0.155035000,50000,5601575.480,0,0.00
11-Dec-2009,99.69,112.45,1140.90,113.74,4984.440,0.155033000,50000,5686747.600,0,0.00
14-Dec-2009,99.69,112.45,1140.90,113.74,4984.440,0.155033000,50000,5686747.600,0,0.00
15-Dec-2009,99.68,110.84,1113.70,111.02,4984.220,0.155027000,50000,5550925.810,0,0.00
16-Dec-2009,99.68,112.75,1132.20,112.86,4984.170,0.155025000,50000,5643071.610,0,0.00
17-Dec-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
18-Dec-2009,99.68,112.50,1120.30,111.67,4984.110,0.155023000,50000,5583698.430,0,0.00
21-Dec-2009,99.68,110.90,1116.30,111.27,4983.890,0.155016000,50000,5563516.410,0,0.00
22-Dec-2009,99.68,109.29,1087.00,108.35,4983.830,0.155015000,50000,5417428.650,0,0.00
23-Dec-2009,99.68,107.98,1087.20,108.37,4983.780,0.155013000,50000,5418365.620,23,2492.51
24-Dec-2009,99.67,109.90,1101.30,109.77,4983.730,0.155011000,50000,5488576.340,73,8013.21
25-Dec-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
28-Dec-2009,99.67,110.68,1112.70,110.90,4983.500,0.155004000,50000,5545146.010,0,0.00
29-Dec-2009,99.67,110.09,1108.30,110.46,4983.450,0.155003000,50000,5523157.640,0,0.00
30-Dec-2009,99.67,108.80,1092.70,108.91,4983.400,0.155001000,50000,5445355.720,0,0.00
31-Dec-2009,99.67,110.01,1104.10,110.04,4983.340,0.154999000,50000,5502105.690,0,0.00
01-Jan-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
04-Jan-2010,99.66,111.26,1123.00,111.92,4983.120,0.154993000,50000,5596049.380,1065,119195.00
05-Jan-2010,99.66,112.22,1127.10,112.33,4983.070,0.154991000,50000,5616418.200,70,7863.10
06-Jan-2010,99.66,112.01,1122.60,111.88,4983.020,0.154989000,50000,5593932.640,40,4475.20
07-Jan-2010,99.66,112.86,1129.60,112.58,4982.960,0.154987000,50000,5628751.620,0,0.00
08-Jan-2010,99.66,112.86,1122.30,111.85,4982.900,0.154986000,50000,5592314.280,0,0.00
11-Jan-2010,99.65,114.99,1157.10,115.31,4982.750,0.154980000,50000,5765534.240,0,0.00
12-Jan-2010,99.65,115.29,1148.30,114.43,4982.690,0.154979000,50000,5721622.930,0,0.00
13-Jan-2010,99.65,112.95,1134.50,113.06,4982.630,0.154977000,50000,5652799.410,10,1130.60
14-Jan-2010,99.65,113.16,1136.10,113.21,4982.580,0.154976000,50000,5660709.140,0,0.00
15-Jan-2010,99.65,113.16,1135.90,113.19,4982.520,0.154974000,50000,5659650.150,0,0.00
18-Jan-2010,99.65,113.20,1134.40,113.04,4982.360,0.154969000,50000,5651989.180,50,5652.00
19-Jan-2010,99.65,112.69,1129.30,112.53,4982.310,0.154967000,50000,5626517.040,0,0.00
20-Jan-2010,99.65,112.69,1130.50,112.65,4982.250,0.154965000,50000,5632433.630,0,0.00
21-Jan-2010,99.64,110.15,1104.60,110.07,4982.190,0.154964000,50000,5503332.600,0,0.00
22-Jan-2010,99.64,110.15,1093.80,108.99,4982.150,0.154962000,50000,5449470.200,0,0.00
25-Jan-2010,99.64,109.65,1098.50,109.45,4981.980,0.154957000,50000,5472705.030,2000,218900.00
26-Jan-2010,99.64,109.19,1091.80,108.79,4981.920,0.154955000,50000,5439265.720,0,0.00
27-Jan-2010,99.64,109.18,1096.90,109.29,4981.870,0.154953000,50000,5464613.200,0,0.00
28-Jan-2010,99.64,108.37,1092.30,108.83,4981.810,0.154952000,50000,5441636.520,0,0.00
29-Jan-2010,99.64,108.37,1085.10,108.11,4981.760,0.154950000,50000,5405707.780,0,0.00
01-Feb-2010,99.63,107.92,1086.60,108.26,4981.600,0.154945000,50000,5413001.130,0,0.00
02-Feb-2010,99.63,110.94,1112.10,110.80,4981.540,0.154943000,50000,5539970.630,0,0.00
03-Feb-2010,99.63,111.61,1117.60,111.35,4981.480,0.154941000,50000,5567307.640,0,0.00
04-Feb-2010,99.63,110.09,1104.20,110.01,4981.430,0.154940000,50000,5500495.010,0,0.00
05-Feb-2010,99.63,110.09,1104.20,110.01,4981.430,0.154940000,50000,5500495.010,0,0.00
08-Feb-2010,99.62,106.47,1070.10,106.61,4981.210,0.154933000,50000,5330392.820,0,0.00
09-Feb-2010,99.62,106.92,1078.20,107.41,4981.150,0.154931000,50000,5370681.320,0,0.00
10-Feb-2010,99.62,107.52,1078.30,107.42,4981.100,0.154930000,50000,5371120.130,0,0.00
11-Feb-2010,99.62,107.61,1079.00,107.49,4981.040,0.154928000,50000,5374547.560,0,0.00
12-Feb-2010,99.62,107.61,1086.90,108.28,4980.990,0.154926000,50000,5413838.030,0,0.00
15-Feb-2010,99.62,109.17,1100.60,109.64,4980.830,0.154921000,50000,5481896.000,0,0.00
16-Feb-2010,99.62,110.93,1112.00,110.77,4980.770,0.154919000,50000,5538616.240,0,0.00
17-Feb-2010,99.61,111.38,1125.40,112.11,4980.720,0.154918000,50000,5605302.290,0,0.00
18-Feb-2010,99.61,109.56,1107.70,110.34,4980.670,0.154916000,50000,5517082.620,0,0.00
19-Feb-2010,99.61,109.56,1112.30,110.80,4980.610,0.154914000,50000,5539932.500,0,0.00
22-Feb-2010,99.61,111.98,1123.80,111.94,4980.440,0.154909000,50000,5597024.090,0,0.00
23-Feb-2010,99.61,111.44,1112.40,110.80,4980.390,0.154907000,50000,5540185.840,0,0.00
24-Feb-2010,99.61,109.62,1093.60,108.93,4980.330,0.154906000,50000,5446494.360,0,0.00
25-Feb-2010,99.61,108.64,1092.20,108.79,4980.280,0.154904000,50000,5439461.820,0,0.00
26-Feb-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
01-Mar-2010,99.60,111.40,1112.60,110.82,4980.060,0.154897000,50000,5540814.760,867,96080.90
02-Mar-2010,99.60,111.34,1123.60,111.91,4980.000,0.154895000,50000,5595533.620,0,0.00
03-Mar-2010,99.60,112.95,1139.00,113.44,4979.950,0.154894000,50000,5672163.050,0,0.00
04-Mar-2010,99.60,112.98,1139.90,113.53,4979.900,0.154892000,50000,5676582.310,0,0.00
05-Mar-2010,99.60,112.98,1133.40,112.88,4979.840,0.154890000,50000,5644150.660,0,0.00
08-Mar-2010,99.59,113.28,1136.30,113.17,4979.670,0.154885000,50000,5658404.700,0,0.00
09-Mar-2010,99.59,111.81,1117.60,111.30,4979.620,0.154883000,50000,5565223.310,0,0.00
10-Mar-2010,99.59,111.97,1126.00,112.14,4979.560,0.154882000,50000,5606990.190,0,0.00
11-Mar-2010,99.59,110.26,1106.60,110.21,4979.510,0.154880000,50000,5510325.770,0,0.00
12-Mar-2010,99.59,110.26,1117.30,111.27,4979.460,0.154878000,50000,5563545.070,0,0.00
15-Mar-2010,99.59,109.93,1106.10,110.15,4979.290,0.154873000,50000,5507598.200,0,0.00
16-Mar-2010,99.58,110.72,1116.60,111.20,4979.240,0.154872000,50000,5559819.380,0,0.00
17-Mar-2010,99.58,112.63,1125.50,112.08,4979.190,0.154870000,50000,5604072.720,0,0.00
18-Mar-2010,99.58,111.59,1124.70,112.00,4979.130,0.154868000,50000,5600027.510,0,0.00
19-Mar-2010,99.58,111.59,1124.70,112.00,4979.130,0.154868000,50000,5600027.510,0,0.00
22-Mar-2010,99.58,110.27,1100.80,109.62,4978.910,0.154861000,50000,5480784.130,0,0.00
23-Mar-2010,99.58,109.92,1098.30,109.37,4978.850,0.154860000,50000,5468276.450,0,0.00
24-Mar-2010,99.58,109.44,1090.20,108.56,4978.800,0.154858000,50000,5427887.760,0,0.00
25-Mar-2010,99.57,108.55,1093.70,108.91,4978.750,0.154856000,50000,5445253.410,0,0.00
26-Mar-2010,99.57,108.55,1093.70,108.91,4978.750,0.154856000,50000,5445253.410,0,0.00
29-Mar-2010,99.57,110.50,1111.40,110.66,4978.520,0.154849000,50000,5533132.690,0,0.00
30-Mar-2010,99.57,110.85,1108.70,110.39,4978.470,0.154848000,50000,5519629.690,0,0.00
31-Mar-2010,99.57,110.31,1113.10,110.83,4978.420,0.154846000,50000,5541473.740,0,0.00
01-Apr-2010,99.57,110.75,1123.70,111.88,4978.360,0.154844000,50000,5594183.130,0,0.00
02-Apr-2010,99.57,110.75,1123.70,111.88,4978.360,0.154844000,50000,5594183.130,0,0.00
05-Apr-2010,99.56,110.75,1123.70,111.88,4978.360,0.154844000,50000,5594183.130,0,0.00
06-Apr-2010,99.56,112.24,1128.40,112.35,4978.090,0.154836000,50000,5617276.760,0,0.00
07-Apr-2010,99.56,113.27,1136.30,113.13,4978.040,0.154834000,50000,5656541.170,0,0.00
08-Apr-2010,99.56,114.29,1151.30,114.62,4977.980,0.154832000,50000,5731148.370,0,0.00
09-Apr-2010,99.56,114.29,1156.20,115.11,4977.920,0.154831000,50000,5755476.890,0,0.00
12-Apr-2010,99.56,115.85,1158.60,115.34,4977.760,0.154826000,50000,5767232.740,0,0.00
13-Apr-2010,99.55,114.76,1156.50,115.13,4977.710,0.154824000,50000,5756715.830,200,23026.00
14-Apr-2010,99.55,114.98,1159.50,115.43,4977.650,0.154822000,50000,5771585.180,0,0.00
15-Apr-2010,99.55,115.06,1152.70,114.75,4977.600,0.154821000,50000,5737673.760,0,0.00
16-Apr-2010,99.55,115.06,1151.50,114.63,4977.540,0.154819000,50000,5731637.310,0,0.00
19-Apr-2010,99.55,112.18,1134.10,112.90,4977.380,0.154814000,50000,5644840.990,50,5645.00
20-Apr-2010,99.55,113.05,1141.60,113.64,4977.320,0.154812000,50000,5682108.510,0,0.00
21-Apr-2010,99.55,113.96,1139.40,113.42,4977.270,0.154810000,50000,5671095.740,0,0.00
22-Apr-2010,99.54,114.20,1139.40,113.42,4977.210,0.154809000,50000,5671033.070,0,0.00
23-Apr-2010,99.54,114.20,1137.30,113.21,4977.150,0.154807000,50000,5660518.380,0,0.00
26-Apr-2010,99.54,115.26,1156.30,115.10,4976.990,0.154802000,50000,5754893.540,0,0.00
27-Apr-2010,99.54,114.72,1149.40,114.41,4976.940,0.154800000,50000,5720489.090,0,0.00
28-Apr-2010,99.54,115.88,1163.80,115.84,4976.880,0.154798000,50000,5792092.940,0,0.00
29-Apr-2010,99.54,116.13,1163.50,115.81,4976.830,0.154797000,50000,5790535.890,0,0.00
30-Apr-2010,99.54,116.13,1177.20,117.17,4976.770,0.154795000,50000,5858659.530,0,0.00
03-May-2010,99.53,116.13,1177.20,117.17,4976.770,0.154795000,50000,5858659.530,0,0.00
04-May-2010,99.53,117.44,1190.60,118.50,4976.560,0.154788000,50000,5925086.380,0,0.00
05-May-2010,99.53,116.44,1167.30,116.18,4976.500,0.154786000,50000,5809068.450,0,0.00
06-May-2010,99.53,116.79,1177.20,117.17,4976.440,0.154785000,50000,5858271.050,0,0.00
07-May-2010,99.53,116.79,1196.50,119.09,4976.390,0.154783000,50000,5954250.640,0,0.00
10-May-2010,99.52,119.19,1194.60,118.89,4976.230,0.154778000,50000,5944598.390,0,0.00
11-May-2010,99.52,120.03,1218.10,121.23,4976.170,0.154776000,50000,6061472.680,0,0.00
12-May-2010,99.52,123.39,1239.10,123.32,4976.120,0.154774000,50000,6165904.100,180,22197.60
13-May-2010,99.52,123.15,1232.60,122.67,4976.060,0.154773000,50000,6133491.560,0,0.00
14-May-2010,99.52,123.15,1246.80,124.08,4976.000,0.154771000,50000,6204083.030,0,0.00
17-May-2010,99.52,123.11,1225.30,121.94,4975.840,0.154766000,50000,6096896.750,0,0.00
18-May-2010,99.52,121.54,1209.50,120.36,4975.790,0.154764000,50000,6018211.960,0,0.00
19-May-2010,99.51,120.95,1207.90,120.20,4975.730,0.154763000,50000,6010184.270,558,67071.60
20-May-2010,99.51,117.98,1181.30,117.56,4975.670,0.154761000,50000,5877764.880,450,52902.00
21-May-2010,99.51,117.98,1181.80,117.60,4975.620,0.154759000,50000,5880187.720,450,52920.00
24-May-2010,99.51,118.29,1187.90,118.21,4975.460,0.154754000,50000,5910342.990,126,14894.50
25-May-2010,99.51,118.15,1195.20,118.93,4975.400,0.154752000,50000,5946604.060,40,4757.20
26-May-2010,99.51,119.95,1213.20,120.72,4975.350,0.154751000,50000,6036094.620,0,0.00
27-May-2010,99.51,120.82,1212.10,120.61,4975.290,0.154749000,50000,6030555.070,0,0.00
28-May-2010,99.50,120.82,1214.00,120.80,4975.240,0.154747000,50000,6039941.360,0,0.00
31-May-2010,99.50,120.54,1214.40,120.83,4975.080,0.154742000,50000,6041731.080,0,0.00
01-Jun-2010,99.50,121.50,1223.80,121.77,4975.020,0.154740000,50000,6088429.480,250,30442.50
02-Jun-2010,99.50,121.47,1221.10,121.50,4974.960,0.154739000,50000,6074929.760,250,30375.00
03-Jun-2010,99.50,121.14,1217.00,121.09,4974.910,0.154737000,50000,6054465.470,50,6054.50
04-Jun-2010,99.50,121.14,1206.60,120.05,4974.850,0.154735000,50000,6002660.040,50,6002.50
07-Jun-2010,99.49,121.14,1213.90,120.78,4974.690,0.154730000,50000,6038776.190,0,0.00
08-Jun-2010,99.49,123.34,1246.40,124.01,4974.630,0.154728000,50000,6200385.060,0,0.00
09-Jun-2010,99.49,122.95,1233.10,122.68,4974.580,0.154727000,50000,6134154.600,0,0.00
10-Jun-2010,99.49,122.43,1224.80,121.86,4974.520,0.154725000,50000,6092798.220,0,0.00
11-Jun-2010,99.49,122.43,1220.80,121.46,4974.470,0.154723000,50000,6072832.980,0,0.00
14-Jun-2010,99.49,122.73,1227.30,122.10,4974.310,0.154718000,50000,6104964.530,174,21245.40
15-Jun-2010,99.49,121.63,1224.60,121.83,4974.250,0.154716000,50000,6091466.550,0,0.00
16-Jun-2010,99.48,122.82,1232.90,122.65,4974.190,0.154715000,50000,6132685.020,0,0.00
17-Jun-2010,99.48,122.82,1235.80,122.94,4974.140,0.154713000,50000,6147042.210,0,0.00
18-Jun-2010,99.48,122.82,1257.00,125.05,4974.090,0.154711000,50000,6252431.130,0,0.00
21-Jun-2010,99.48,125.45,1262.10,125.55,4973.920,0.154706000,50000,6277590.740,158,19836.90
22-Jun-2010,99.48,122.98,1233.80,122.74,4973.870,0.154705000,50000,6136760.810,0,0.00
23-Jun-2010,99.48,123.30,1244.90,123.84,4973.810,0.154703000,50000,6191902.290,0,0.00
24-Jun-2010,99.48,122.78,1231.70,122.52,4973.760,0.154701000,50000,6126180.190,0,0.00
25-Jun-2010,99.47,122.78,1251.10,124.45,4973.710,0.154700000,50000,6222602.330,0,0.00
28-Jun-2010,99.47,124.78,1255.70,124.91,4973.540,0.154694000,50000,6245274.180,0,0.00
29-Jun-2010,99.47,123.04,1233.50,122.70,4973.480,0.154693000,50000,6134793.750,33,4049.10
30-Jun-2010,99.47,123.63,1241.60,123.50,4973.430,0.154691000,50000,6175010.690,0,0.00
01-Jul-2010,99.47,123.23,1241.90,123.53,4973.380,0.154689000,50000,6176434.410,0,0.00
02-Jul-2010,99.47,123.23,1207.50,120.11,4973.320,0.154688000,50000,6005283.900,0,0.00
05-Jul-2010,99.46,120.45,1209.50,120.30,4973.150,0.154682000,50000,6015030.970,0,0.00
06-Jul-2010,99.46,120.20,1207.70,120.12,4973.100,0.154681000,50000,6006012.870,0,0.00
07-Jul-2010,99.46,118.27,1186.70,118.03,4973.040,0.154679000,50000,5901512.500,0,0.00
08-Jul-2010,99.46,120.06,1199.50,119.30,4972.990,0.154677000,50000,5965101.510,0,0.00
09-Jul-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
12-Jul-2010,99.46,120.18,1208.70,120.21,4972.770,0.154671000,50000,6010593.140,250,30052.50
13-Jul-2010,99.45,119.19,1198.60,119.21,4972.720,0.154669000,50000,5960302.190,0,0.00
14-Jul-2010,99.45,120.65,1213.60,120.70,4972.670,0.154667000,50000,6034826.240,0,0.00
15-Jul-2010,99.45,120.26,1210.90,120.43,4972.610,0.154665000,50000,6021333.450,0,0.00
16-Jul-2010,99.45,120.26,1210.90,120.43,4972.610,0.154665000,50000,6021333.450,0,0.00
19-Jul-2010,99.45,118.37,1192.50,118.59,4972.390,0.154659000,50000,5929575.080,0,0.00
20-Jul-2010,99.45,117.69,1178.40,117.19,4972.330,0.154657000,50000,5859399.560,615,72071.90
21-Jul-2010,99.45,118.34,1189.70,118.31,4972.280,0.154655000,50000,5915521.520,0,0.00
22-Jul-2010,99.44,117.57,1183.10,117.65,4972.230,0.154653000,50000,5882639.400,0,0.00
23-Jul-2010,99.44,117.57,1183.10,117.65,4972.230,0.154653000,50000,5882639.400,0,0.00
26-Jul-2010,99.44,118.76,1193.50,118.68,4972.000,0.154647000,50000,5934087.970,0,0.00
27-Jul-2010,99.44,117.90,1185.70,117.91,4971.950,0.154645000,50000,5895241.120,0,0.00
28-Jul-2010,99.44,115.94,1164.60,115.81,4971.900,0.154643000,50000,5790268.920,0,0.00
29-Jul-2010,99.44,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
30-Jul-2010,99.44,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
02-Aug-2010,99.43,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
03-Aug-2010,99.43,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
04-Aug-2010,99.43,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
05-Aug-2010,99.43,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
06-Aug-2010,99.43,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
09-Aug-2010,99.42,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
10-Aug-2010,99.42,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
11-Aug-2010,99.42,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
12-Aug-2010,99.42,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
13-Aug-2010,99.42,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
16-Aug-2010,99.42,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
17-Aug-2010,99.42,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
18-Aug-2010,99.41,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
19-Aug-2010,99.41,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
20-Aug-2010,99.41,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
23-Aug-2010,99.41,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
24-Aug-2010,99.41,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
25-Aug-2010,99.41,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
26-Aug-2010,99.41,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
27-Aug-2010,99.41,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
30-Aug-2010,99.40,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
31-Aug-2010,99.40,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
01-Sep-2010,99.40,116.17,1167.00,116.04,4971.840,0.154642000,50000,5802137.280,0,0.00
02-Sep-2010,99.40,123.94,1251.00,124.35,4969.920,0.154582000,50000,6217376.180,33,4103.55
03-Sep-2010,99.40,123.94,1252.40,124.49,4969.870,0.154580000,50000,6224265.190,33,4108.17
06-Sep-2010,99.39,124.22,1249.50,124.19,4969.710,0.154575000,50000,6209646.400,33,4098.27
07-Sep-2010,99.39,124.17,1256.20,124.86,4969.650,0.154573000,50000,6242874.330,33,4120.38
08-Sep-2010,99.39,124.17,1259.50,125.18,4969.600,0.154572000,50000,6259204.900,33,4130.94
09-Sep-2010,99.39,124.17,1257.40,124.97,4969.540,0.154570000,50000,6248699.600,33,4124.01
10-Sep-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
13-Sep-2010,99.39,123.98,1243.60,123.60,4969.320,0.154563000,50000,6179846.350,33,4078.80
14-Sep-2010,99.39,124.29,1266.70,125.89,4969.270,0.154561000,50000,6294567.980,33,4154.37
15-Sep-2010,99.38,126.25,1269.40,126.16,4969.210,0.154560000,50000,6307915.170,33,4163.28
16-Sep-2010,99.38,125.86,1274.60,126.67,4969.150,0.154558000,50000,6333684.960,33,4180.11
17-Sep-2010,99.38,125.86,1280.10,127.22,4969.100,0.154556000,50000,6360944.910,33,4198.26
20-Sep-2010,99.38,125.86,1278.20,127.03,4968.940,0.154551000,50000,6351292.720,60,7621.80
21-Sep-2010,99.38,126.82,1276.50,126.86,4968.880,0.154549000,50000,6342775.320,60,7611.60
22-Sep-2010,99.38,128.38,1293.40,128.53,4968.830,0.154548000,50000,6426678.260,60,7711.80
23-Sep-2010,99.38,128.35,1291.80,128.37,4968.770,0.154546000,50000,6418663.550,295,37869.10
24-Sep-2010,99.37,128.35,1299.10,129.10,4968.720,0.154544000,50000,6454864.150,295,38084.50
27-Sep-2010,99.37,128.98,1297.80,128.96,4968.560,0.154539000,50000,6448190.680,295,38043.20
28-Sep-2010,99.37,128.11,1293.50,128.54,4968.500,0.154538000,50000,6426754.750,198,25450.90
29-Sep-2010,99.37,130.29,1309.30,130.10,4968.440,0.154536000,50000,6505185.040,60,7806.00
30-Sep-2010,99.37,130.29,1313.10,130.48,4968.390,0.154534000,50000,6523992.910,60,7828.80
01-Oct-2010,99.37,130.29,1315.60,130.73,4968.330,0.154532000,50000,6536341.530,60,7843.80
04-Oct-2010,99.36,130.29,1316.30,130.79,4968.170,0.154527000,50000,6539602.170,60,7847.40
05-Oct-2010,99.36,130.91,1331.60,132.31,4968.120,0.154526000,50000,6615541.930,180,23815.80
06-Oct-2010,99.36,133.85,1345.20,133.66,4968.060,0.154524000,50000,6683034.310,180,24058.80
07-Oct-2010,99.36,134.77,1346.70,133.81,4968.000,0.154522000,50000,6690412.330,180,24085.80
08-Oct-2010,99.36,134.77,1329.50,132.10,4967.950,0.154521000,50000,6604889.530,180,23778.00
11-Oct-2010,99.36,134.77,1342.20,133.36,4967.790,0.154515000,50000,6667761.030,180,24004.80
12-Oct-2010,99.35,134.77,1348.00,133.93,4967.730,0.154514000,50000,6696500.040,180,24107.40
13-Oct-2010,99.35,134.77,1359.00,135.02,4967.670,0.154512000,50000,6751070.330,1044,140961.00
14-Oct-2010,99.35,134.77,1381.80,137.29,4967.620,0.154510000,50000,6864257.320,1044,143331.00
15-Oct-2010,99.35,134.77,1378.10,136.92,4967.560,0.154509000,50000,6845801.330,1044,142944.00
18-Oct-2010,99.35,135.13,1366.90,135.80,4967.400,0.154504000,50000,6789945.890,1044,141775.00
19-Oct-2010,99.35,135.61,1343.60,133.48,4967.350,0.154502000,50000,6674131.460,1044,139353.00
20-Oct-2010,99.35,133.00,1340.50,133.17,4967.290,0.154500000,50000,6658658.950,1044,139029.00
21-Oct-2010,99.34,133.41,1343.40,133.46,4967.240,0.154498000,50000,6672990.220,1044,139332.00
22-Oct-2010,99.34,133.41,1323.50,131.48,4967.190,0.154497000,50000,6574069.350,1044,137265.00
25-Oct-2010,99.34,133.78,1343.00,133.41,4967.020,0.154492000,50000,6670707.860,1044,139280.00
26-Oct-2010,99.34,133.01,1336.70,132.79,4966.960,0.154490000,50000,6639342.120,1044,138633.00
27-Oct-2010,99.34,132.22,1330.40,132.16,4966.910,0.154488000,50000,6607977.060,1044,137975.00
28-Oct-2010,99.34,131.74,1333.00,132.42,4966.850,0.154486000,50000,6620817.720,1044,138246.00
29-Oct-2010,99.34,131.74,1347.20,133.83,4966.800,0.154485000,50000,6691272.960,1044,139719.00
01-Nov-2010,99.33,135.33,1354.00,134.50,4966.630,0.154480000,50000,6724823.790,1044,140418.00
02-Nov-2010,99.33,134.69,1355.20,134.61,4966.580,0.154478000,50000,6730709.220,1044,140533.00
03-Nov-2010,99.33,134.53,1354.30,134.52,4966.520,0.154476000,50000,6726164.810,1044,140439.00
04-Nov-2010,99.33,134.53,1379.80,137.05,4966.470,0.154474000,50000,6852735.310,1044,143080.00
05-Nov-2010,99.33,134.53,1381.80,137.25,4966.420,0.154473000,50000,6862592.250,1044,143289.00
08-Nov-2010,99.33,134.53,1391.90,138.25,4966.250,0.154468000,50000,6912523.380,1044,144333.00
09-Nov-2010,99.32,140.26,1419.00,140.94,4966.190,0.154466000,50000,7047030.710,1044,147141.00
10-Nov-2010,99.32,138.93,1392.30,138.29,4966.140,0.154464000,50000,6914356.720,100,13829.00
11-Nov-2010,99.32,139.89,1408.80,139.92,4966.080,0.154463000,50000,6996220.550,100,13992.00
12-Nov-2010,99.32,139.89,1387.60,137.82,4966.040,0.154461000,50000,6890870.170,100,13782.00
15-Nov-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
16-Nov-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
17-Nov-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
18-Nov-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
19-Nov-2010,99.31,139.89,1351.80,134.25,4965.650,0.154449000,50000,6712565.670,100,13425.00
22-Nov-2010,99.31,135.14,1353.30,134.40,4965.480,0.154444000,50000,6719790.850,100,13440.00
23-Nov-2010,99.31,135.46,1368.10,135.86,4965.430,0.154442000,50000,6793204.780,100,13586.00
24-Nov-2010,99.31,136.62,1374.20,136.47,4965.380,0.154440000,50000,6823418.330,100,13647.00
25-Nov-2010,99.31,136.11,1373.80,136.43,4965.320,0.154439000,50000,6821356.620,100,13643.00
26-Nov-2010,99.31,136.11,1360.30,135.09,4965.270,0.154437000,50000,6754249.980,100,13509.00
29-Nov-2010,99.30,135.62,1358.70,134.92,4965.100,0.154432000,50000,6746081.370,100,13492.00
30-Nov-2010,99.30,135.78,1383.60,137.39,4965.040,0.154430000,50000,6869636.260,100,13739.00
01-Dec-2010,99.30,135.78,1394.40,138.46,4964.990,0.154428000,50000,6923182.060,100,13846.00
02-Dec-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
03-Dec-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
06-Dec-2010,99.29,135.78,1414.50,140.45,4964.710,0.154420000,50000,7022589.370,100,14045.00
07-Dec-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
08-Dec-2010,99.29,141.21,1391.50,138.17,4964.610,0.154417000,50000,6908254.820,100,13817.00
09-Dec-2010,99.29,137.82,1388.80,137.90,4964.560,0.154415000,50000,6894773.980,100,13790.00
10-Dec-2010,99.29,137.82,1388.60,137.87,4964.500,0.154413000,50000,6893704.700,100,13787.00
13-Dec-2010,99.29,137.82,1391.20,138.13,4964.330,0.154408000,50000,6906382.850,100,13813.00
14-Dec-2010,99.29,137.82,1406.30,139.63,4964.280,0.154406000,50000,6981266.960,100,13963.00
15-Dec-2010,99.28,137.82,1393.10,138.31,4964.230,0.154405000,50000,6915661.850,100,13831.00
16-Dec-2010,99.28,137.82,1380.40,137.05,4964.170,0.154403000,50000,6852540.270,100,13705.00
17-Dec-2010,99.28,137.82,1372.10,136.23,4964.120,0.154401000,50000,6811262.190,100,13623.00
20-Dec-2010,99.28,137.82,1384.90,137.49,4963.950,0.154396000,50000,6874574.360,100,13749.00
21-Dec-2010,99.28,137.82,1386.20,137.62,4963.900,0.154394000,50000,6880951.250,100,13762.00
22-Dec-2010,99.28,137.82,1388.10,137.81,4963.840,0.154393000,50000,6890306.300,100,13781.00
23-Dec-2010,99.28,137.82,1378.60,136.86,4963.790,0.154391000,50000,6843074.000,100,13686.00
24-Dec-2010,99.27,137.82,1382.50,137.25,4963.730,0.154389000,50000,6862356.730,100,13725.00
27-Dec-2010,99.27,137.82,1380.30,137.02,4963.560,0.154384000,50000,6851208.770,100,13702.00
28-Dec-2010,99.27,137.82,1397.00,138.68,4963.510,0.154382000,50000,6934023.470,100,13868.00
29-Dec-2010,99.27,137.82,1405.00,139.47,4963.460,0.154381000,50000,6973654.280,100,13947.00
30-Dec-2010,99.27,137.82,1412.20,140.19,4963.400,0.154379000,50000,7009320.540,100,14019.00
31-Dec-2010,99.27,137.82,1412.30,140.20,4963.350,0.154377000,50000,7009739.210,100,14020.00
03-Jan-2011,99.26,137.82,1422.80,141.23,4963.190,0.154372000,50000,7061619.620,100,14123.00
04-Jan-2011,99.26,137.82,1408.50,139.81,4963.130,0.154371000,50000,6990568.610,100,13981.00
05-Jan-2011,99.26,137.82,1376.98,136.68,4963.080,0.154369000,50000,6834055.010,100,13668.00
06-Jan-2011,99.26,137.82,1370.04,135.99,4963.020,0.154367000,50000,6799535.920,100,13599.00
07-Jan-2011,99.26,137.82,1358.60,134.85,4962.960,0.154365000,50000,6742684.250,100,13485.00
10-Jan-2011,99.26,137.82,1368.06,135.79,4962.800,0.154360000,50000,6789408.170,100,13579.00
11-Jan-2011,99.25,137.82,1383.09,137.28,4962.750,0.154359000,50000,6863922.980,100,13728.00
12-Jan-2011,99.25,137.82,1380.00,136.97,4962.690,0.154357000,50000,6848512.200,100,13697.00
13-Jan-2011,99.25,137.82,1383.14,137.28,4962.630,0.154355000,50000,6864018.970,100,13728.00
14-Jan-2011,99.25,137.82,1365.52,135.53,4962.580,0.154353000,50000,6776502.240,100,13553.00
17-Jan-2011,99.25,137.82,1360.54,135.03,4962.420,0.154348000,50000,6751564.100,100,13503.00
18-Jan-2011,99.25,137.82,1369.03,135.87,4962.360,0.154347000,50000,6793619.710,100,13587.00
19-Jan-2011,99.25,137.82,1375.63,136.53,4962.310,0.154345000,50000,6826295.630,100,13653.00
20-Jan-2011,99.25,137.82,1358.42,134.82,4962.250,0.154343000,50000,6740819.650,100,13482.00
21-Jan-2011,99.24,137.82,1345.32,133.52,4962.190,0.154342000,50000,6675740.180,100,13352.00
24-Jan-2011,99.24,137.82,1349.20,133.90,4962.040,0.154337000,50000,6694777.620,100,13390.00
25-Jan-2011,99.24,137.82,1326.29,131.62,4961.980,0.154335000,50000,6581024.450,100,13162.00
26-Jan-2011,99.24,137.82,1332.03,132.19,4961.920,0.154333000,50000,6609432.960,100,13219.00
27-Jan-2011,99.24,137.82,1333.07,132.29,4961.870,0.154331000,50000,6614520.040,100,13229.00
28-Jan-2011,99.24,137.82,1316.33,130.63,4961.810,0.154330000,50000,6531385.940,100,13063.00
31-Jan-2011,99.23,137.82,1330.97,132.08,4961.650,0.154325000,50000,6603807.300,100,13208.00
01-Feb-2011,99.23,137.82,1336.72,132.65,4961.600,0.154323000,50000,6632263.270,100,13265.00
02-Feb-2011,99.23,137.82,1336.34,132.61,4961.540,0.154321000,50000,6630304.360,100,13261.00
03-Feb-2011,99.23,137.82,1328.95,131.87,4961.480,0.154319000,50000,6593565.490,100,13187.00
04-Feb-2011,99.23,137.82,1348.57,133.82,4961.430,0.154318000,50000,6690835.660,100,13382.00
07-Feb-2011,99.23,137.82,1348.26,133.78,4961.270,0.154313000,50000,6689075.150,100,13378.00
08-Feb-2011,99.22,137.82,1350.97,134.05,4961.210,0.154311000,50000,6702445.870,100,13405.00
09-Feb-2011,99.22,137.82,1365.15,135.45,4961.150,0.154309000,50000,6772720.750,100,13545.00
10-Feb-2011,99.22,137.82,1358.25,134.77,4961.100,0.154307000,50000,6738414.080,100,13477.00
11-Feb-2011,99.22,137.82,1363.05,135.24,4961.040,0.154306000,50000,6762152.390,100,13524.00
14-Feb-2011,99.22,137.82,1357.80,134.72,4960.880,0.154301000,50000,6735882.860,100,13472.00
15-Feb-2011,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
16-Feb-2011,99.22,137.82,1374.80,136.40,4960.770,0.154297000,50000,6820066.600,100,13640.00
17-Feb-2011,99.21,137.82,1379.90,136.91,4960.720,0.154296000,50000,6845297.530,100,13691.00
18-Feb-2011,99.21,137.82,1384.98,137.41,4960.670,0.154294000,50000,6870421.810,100,13741.00
21-Feb-2011,99.21,137.82,1400.88,138.98,4960.500,0.154289000,50000,6949065.240,100,13898.00
22-Feb-2011,99.21,137.82,1400.13,138.91,4960.440,0.154287000,50000,6945267.860,100,13891.00
23-Feb-2011,99.21,137.82,1404.18,139.31,4960.390,0.154285000,50000,6965280.430,100,13931.00
24-Feb-2011,99.21,137.82,1417.18,140.60,4960.330,0.154284000,50000,7029687.560,100,14060.00
25-Feb-2011,99.21,137.82,1404.73,139.36,4960.280,0.154282000,50000,6967854.120,100,13936.00
28-Feb-2011,99.20,137.82,1415.33,140.41,4960.120,0.154277000,50000,7020199.560,100,14041.00
01-Mar-2011,99.20,137.82,1422.83,141.15,4960.060,0.154275000,50000,7057322.170,100,14115.00
02-Mar-2011,99.20,137.82,1432.58,142.11,4960.000,0.154273000,50000,7105603.960,100,14211.00
03-Mar-2011,99.20,137.82,1426.80,141.54,4959.950,0.154272000,50000,7076856.660,100,14154.00
04-Mar-2011,99.20,137.82,1418.10,140.67,4959.900,0.154270000,50000,7033627.100,100,14067.00
07-Mar-2011,99.19,137.82,1443.33,143.17,4959.730,0.154265000,50000,7158527.100,100,14317.00
08-Mar-2011,99.19,137.82,1433.13,142.16,4959.670,0.154263000,50000,7107859.030,100,14216.00
09-Mar-2011,99.19,137.82,1432.70,142.11,4959.620,0.154261000,50000,7105647.570,100,14211.00
10-Mar-2011,99.19,137.82,1418.55,140.71,4959.560,0.154260000,50000,7035390.930,100,14071.00
11-Mar-2011,99.19,137.82,1413.00,140.16,4959.510,0.154258000,50000,7007787.630,100,14016.00
14-Mar-2011,99.19,137.82,1426.18,141.46,4959.350,0.154253000,50000,7072925.780,100,14146.00
15-Mar-2011,99.19,137.82,1409.98,139.85,4959.290,0.154251000,50000,6992506.760,100,13985.00
16-Mar-2011,99.18,137.82,1401.65,139.02,4959.240,0.154250000,50000,6951118.750,100,13902.00
17-Mar-2011,99.18,137.82,1399.25,138.78,4959.190,0.154248000,50000,6939139.610,100,13878.00
18-Mar-2011,99.18,137.82,1416.38,140.48,4959.130,0.154246000,50000,7024012.550,100,14048.00
21-Mar-2011,99.18,137.82,1433.13,142.14,4958.960,0.154241000,50000,7106841.510,100,14214.00
22-Mar-2011,99.18,137.82,1422.05,141.04,4958.910,0.154239000,50000,7051817.970,100,14104.00
23-Mar-2011,99.18,137.82,1432.05,142.03,4958.850,0.154238000,50000,7101328.300,100,14203.00
24-Mar-2011,99.18,137.82,1438.85,142.70,4958.800,0.154236000,50000,7134969.380,100,14270.00
25-Mar-2011,99.17,137.82,1438.85,142.70,4958.800,0.154236000,50000,7134969.380,100,14270.00
28-Mar-2011,99.17,137.82,1414.25,140.25,4958.580,0.154229000,50000,7012671.770,100,14025.00
29-Mar-2011,99.17,137.82,1413.40,140.17,4958.520,0.154227000,50000,7008379.240,100,14017.00
30-Mar-2011,99.17,137.82,1421.95,141.01,4958.470,0.154226000,50000,7050696.420,100,14101.00
31-Mar-2011,99.17,137.82,1432.40,142.05,4958.420,0.154224000,50000,7102433.650,100,14205.00
01-Apr-2011,99.17,137.82,1434.30,142.24,4958.360,0.154222000,50000,7111775.750,100,14224.00
04-Apr-2011,99.16,137.82,1437.10,142.51,4958.190,0.154217000,50000,7125422.030,100,14251.00
05-Apr-2011,99.16,137.82,1432.90,142.09,4958.140,0.154215000,50000,7104518.810,100,14209.00
06-Apr-2011,99.16,137.82,1459.10,144.69,4958.090,0.154214000,50000,7234349.120,100,14469.00
07-Apr-2011,99.16,137.82,1458.50,144.63,4958.040,0.154212000,50000,7231294.050,100,14463.00
08-Apr-2011,99.16,137.82,1471.85,145.95,4957.980,0.154210000,50000,7297402.860,100,14595.00
11-Apr-2011,99.16,137.82,1469.90,145.75,4957.810,0.154205000,50000,7287492.270,100,14575.00
12-Apr-2011,99.16,137.82,1461.85,144.95,4957.760,0.154204000,50000,7247501.460,100,14495.00
13-Apr-2011,99.15,137.82,1460.75,144.84,4957.710,0.154202000,50000,7241967.580,100,14484.00
14-Apr-2011,99.15,137.82,1457.65,144.53,4957.650,0.154200000,50000,7226518.520,100,14453.00
15-Apr-2011,99.15,137.82,1477.25,146.47,4957.600,0.154198000,50000,7323607.210,100,14647.00
18-Apr-2011,99.15,137.82,1480.40,146.78,4957.430,0.154193000,50000,7338979.370,100,14678.00
19-Apr-2011,99.15,137.82,1496.10,148.33,4957.380,0.154192000,50000,7416728.740,100,14833.00
20-Apr-2011,99.15,137.82,1501.00,148.82,4957.320,0.154190000,50000,7440937.320,100,14882.00
21-Apr-2011,99.15,137.82,1507.10,149.42,4957.270,0.154188000,50000,7471094.080,100,14942.00
22-Apr-2011,99.14,137.82,1508.95,149.60,4957.210,0.154186000,50000,7480182.030,100,14960.00
25-Apr-2011,99.14,137.82,1512.20,149.92,4957.040,0.154181000,50000,7496043.450,100,14992.00
26-Apr-2011,99.14,137.82,1505.20,149.23,4956.990,0.154180000,50000,7461261.350,100,14923.00
27-Apr-2011,99.14,137.82,1508.85,149.59,4956.940,0.154178000,50000,7479271.370,100,14959.00
28-Apr-2011,99.14,137.82,1528.35,151.52,4956.880,0.154176000,50000,7575847.550,100,15152.00
29-Apr-2011,99.14,137.82,1539.60,152.63,4956.830,0.154174000,50000,7631527.770,100,15263.00
02-May-2011,99.13,137.82,1552.80,153.93,4956.670,0.154170000,50000,7696709.410,100,15393.00
03-May-2011,99.13,137.82,1538.10,152.48,4956.610,0.154168000,50000,7623761.840,100,15248.00
04-May-2011,99.13,137.82,1533.45,152.01,4956.560,0.154166000,50000,7600629.260,100,15201.00
05-May-2011,99.13,137.82,1503.90,149.08,4956.500,0.154164000,50000,7454080.350,100,14908.00
06-May-2011,99.13,137.82,1479.05,146.62,4956.440,0.154163000,50000,7330829.980,100,14662.00
09-May-2011,99.13,137.82,1504.65,149.15,4956.280,0.154158000,50000,7457466.700,100,14915.00
10-May-2011,99.12,137.82,1516.70,150.34,4956.230,0.154156000,50000,7517106.460,100,15034.00
11-May-2011,99.12,137.82,1514.25,150.10,4956.170,0.154154000,50000,7504880.420,100,15010.00
12-May-2011,99.12,137.82,1487.95,147.49,4956.120,0.154152000,50000,7374451.310,100,14749.00
13-May-2011,99.12,137.82,1509.80,149.65,4956.060,0.154151000,50000,7482659.390,100,14965.00
16-May-2011,99.12,137.82,1494.90,148.17,4955.900,0.154146000,50000,7408567.440,100,14817.00
17-May-2011,99.12,137.82,1493.15,148.00,4955.840,0.154144000,50000,7399812.500,100,14800.00
18-May-2011,99.12,137.82,1492.05,147.89,4955.790,0.154142000,50000,7394279.010,100,14789.00
19-May-2011,99.11,137.82,1492.70,147.95,4955.730,0.154140000,50000,7397418.170,100,14795.00
20-May-2011,99.11,137.82,1495.50,148.22,4955.670,0.154139000,50000,7411211.960,100,14822.00
23-May-2011,99.11,137.82,1509.35,149.59,4955.510,0.154134000,50000,7479599.020,100,14959.00
24-May-2011,99.11,137.82,1520.43,150.69,4955.460,0.154132000,50000,7534422.450,100,15069.00
25-May-2011,99.11,137.82,1527.55,151.39,4955.400,0.154130000,50000,7569621.270,100,15139.00
26-May-2011,99.11,137.82,1519.80,150.62,4955.350,0.154129000,50000,7531140.930,100,15062.00
27-May-2011,99.11,137.82,1525.95,151.23,4955.290,0.154127000,50000,7561532.410,100,15123.00
30-May-2011,99.10,137.82,1537.55,152.38,4955.130,0.154122000,50000,7618760.130,100,15238.00
31-May-2011,99.10,137.82,1536.48,152.27,4955.080,0.154120000,50000,7613373.640,100,15227.00
01-Jun-2011,99.10,137.82,1533.80,152.00,4955.020,0.154118000,50000,7600009.680,100,15200.00
02-Jun-2011,99.10,137.82,1541.30,152.74,4954.960,0.154117000,50000,7637087.550,100,15274.00
03-Jun-2011,99.10,137.82,1529.05,151.53,4954.910,0.154115000,50000,7576305.140,100,15153.00
06-Jun-2011,99.09,137.82,1543.20,152.92,4954.750,0.154110000,50000,7646162.480,100,15292.00
07-Jun-2011,99.09,137.82,1545.95,153.19,4954.690,0.154108000,50000,7659703.010,100,15319.00
08-Jun-2011,99.09,137.82,1535.00,152.11,4954.630,0.154106000,50000,7605364.730,100,15211.00
09-Jun-2011,99.09,137.82,1536.05,152.21,4954.580,0.154105000,50000,7610482.610,100,15221.00
10-Jun-2011,99.09,137.82,1541.63,152.76,4954.520,0.154103000,50000,7638044.380,100,15276.00
13-Jun-2011,99.09,137.82,1528.60,151.47,4954.360,0.154098000,50000,7573234.700,100,15147.00
14-Jun-2011,99.09,137.82,1518.05,150.42,4954.310,0.154096000,50000,7520882.710,100,15042.00
15-Jun-2011,99.09,137.82,1516.73,150.29,4954.250,0.154094000,50000,7514259.600,100,15029.00
16-Jun-2011,99.08,137.82,1528.25,151.43,4954.190,0.154093000,50000,7571248.510,100,15143.00
17-Jun-2011,99.08,137.82,1528.15,151.41,4954.140,0.154091000,50000,7570669.040,100,15141.00
20-Jun-2011,99.08,137.82,1536.20,152.21,4953.980,0.154086000,50000,7610304.080,100,15221.00
21-Jun-2011,99.08,137.82,1544.73,153.05,4953.920,0.154084000,50000,7652476.570,100,15305.00
22-Jun-2011,99.08,137.82,1544.20,153.00,4953.870,0.154083000,50000,7649766.050,100,15300.00
23-Jun-2011,99.08,137.82,1539.40,152.52,4953.810,0.154081000,50000,7625902.810,100,15252.00
24-Jun-2011,99.08,137.82,1519.70,150.56,4953.760,0.154079000,50000,7528229.070,100,15056.00
27-Jun-2011,99.07,137.82,1501.15,148.72,4953.600,0.154074000,50000,7436089.130,100,14872.00
28-Jun-2011,99.07,137.82,1502.98,148.90,4953.540,0.154072000,50000,7445071.550,100,14890.00
29-Jun-2011,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
30-Jun-2011,99.07,137.82,1507.95,149.39,4953.430,0.154069000,50000,7469524.770,100,14939.00
01-Jul-2011,99.07,137.82,1489.80,147.59,4953.380,0.154067000,50000,7379538.080,100,14759.00
04-Jul-2011,99.06,137.82,1493.95,148.00,4953.210,0.154062000,50000,7399848.080,100,14800.00
05-Jul-2011,99.06,137.82,1502.65,148.86,4953.150,0.154060000,50000,7442858.360,100,14886.00
06-Jul-2011,99.06,137.82,1510.75,149.66,4953.100,0.154059000,50000,7482895.830,100,14966.00
07-Jul-2011,99.06,137.82,1526.38,151.21,4953.040,0.154057000,50000,7560228.830,100,15121.00
08-Jul-2011,99.06,137.82,1527.00,151.26,4952.990,0.154055000,50000,7563215.730,100,15126.00
11-Jul-2011,99.06,137.82,1548.90,153.43,4952.830,0.154050000,50000,7671430.640,100,15343.00
12-Jul-2011,99.06,137.82,1547.50,153.29,4952.770,0.154049000,50000,7664419.310,100,15329.00
13-Jul-2011,99.05,137.82,1573.05,155.82,4952.720,0.154047000,50000,7790876.200,100,15582.00
14-Jul-2011,99.05,137.82,1587.45,157.24,4952.670,0.154045000,50000,7862108.050,100,15724.00
15-Jul-2011,99.05,137.82,1582.38,156.74,4952.610,0.154043000,50000,7836911.010,100,15674.00
18-Jul-2011,99.05,137.82,1602.50,158.73,4952.440,0.154038000,50000,7936293.110,100,15873.00
19-Jul-2011,99.05,137.82,1602.55,158.73,4952.390,0.154037000,50000,7936452.590,100,15873.00
20-Jul-2011,99.05,137.82,1587.55,157.24,4952.330,0.154035000,50000,7862079.430,100,15724.00
21-Jul-2011,99.05,137.82,1599.35,158.41,4952.280,0.154033000,50000,7920429.020,100,15841.00
22-Jul-2011,99.04,137.82,1597.15,158.19,4952.230,0.154031000,50000,7909446.160,100,15819.00
25-Jul-2011,99.04,137.82,1616.95,160.15,4952.060,0.154026000,50000,8007233.420,100,16015.00
26-Jul-2011,99.04,137.82,1610.60,159.51,4952.000,0.154025000,50000,7975699.250,100,15951.00
27-Jul-2011,99.04,137.82,1618.05,160.25,4951.950,0.154023000,50000,8012502.700,100,16025.00
28-Jul-2011,99.04,137.82,1616.25,160.07,4951.900,0.154021000,50000,8003500.290,100,16007.00
29-Jul-2011,99.04,137.82,1616.15,160.06,4951.840,0.154019000,50000,8002916.220,100,16006.00
01-Aug-2011,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
02-Aug-2011,99.03,137.82,1632.05,161.63,4951.620,0.154013000,50000,8081291.420,100,16163.00
03-Aug-2011,99.03,137.82,1668.75,165.26,4951.560,0.154011000,50000,8262924.090,100,16526.00
04-Aug-2011,99.03,137.82,1670.13,165.39,4951.510,0.154009000,50000,8269665.400,100,16539.00
05-Aug-2011,99.03,137.82,1661.90,164.58,4951.460,0.154007000,50000,8228823.060,100,16458.00
08-Aug-2011,99.03,137.82,1702.65,168.61,4951.290,0.154002000,50000,8430322.430,100,16861.00
09-Aug-2011,99.02,137.82,1748.55,173.15,4951.240,0.154001000,50000,8657490.700,100,17315.00
10-Aug-2011,99.02,137.82,1765.80,174.86,4951.190,0.153999000,50000,8742802.470,100,17486.00
11-Aug-2011,99.02,137.82,1772.93,175.56,4951.130,0.153997000,50000,8778006.910,100,17556.00
12-Aug-2011,99.02,137.82,1752.05,173.49,4951.080,0.153996000,50000,8674530.950,100,17349.00
15-Aug-2011,99.02,137.82,1737.65,172.06,4950.910,0.153991000,50000,8602948.760,100,17206.00
16-Aug-2011,99.02,137.82,1781.70,176.42,4950.850,0.153989000,50000,8820938.350,100,17642.00
17-Aug-2011,99.02,137.82,1787.78,177.02,4950.800,0.153987000,50000,8850941.220,100,17702.00
18-Aug-2011,99.01,137.82,1813.95,179.61,4950.750,0.153985000,50000,8980403.890,100,17961.00
19-Aug-2011,99.01,137.82,1865.60,184.72,4950.690,0.153984000,50000,9236007.260,100,18472.00
22-Aug-2011,99.01,137.82,1866.43,184.80,4950.520,0.153979000,50000,9239808.380,100,18480.00
23-Aug-2011,99.01,137.82,1879.40,186.08,4950.470,0.153977000,50000,9303913.320,100,18608.00
24-Aug-2011,99.01,137.82,1845.45,182.72,4950.420,0.153975000,50000,9135743.360,100,18272.00
25-Aug-2011,99.01,137.82,1727.25,171.01,4950.360,0.153973000,50000,8550509.310,100,17101.00
26-Aug-2011,99.01,137.82,1790.75,177.30,4950.310,0.153972000,50000,8864758.680,100,17730.00
29-Aug-2011,99.00,137.82,1822.50,180.43,4950.140,0.153967000,50000,9021630.150,100,18043.00
30-Aug-2011,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
31-Aug-2011,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
01-Sep-2011,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
02-Sep-2011,99.00,137.82,1859.50,184.09,4949.920,0.153960000,50000,9204385.540,100,18409.00
05-Sep-2011,99.00,137.82,1888.05,186.91,4949.760,0.153955000,50000,9345394.370,100,18691.00
06-Sep-2011,98.99,137.82,1894.25,187.52,4949.710,0.153953000,50000,9375978.700,100,18752.00
07-Sep-2011,98.99,137.82,1837.95,181.94,4949.650,0.153951000,50000,9097209.220,100,18194.00
08-Sep-2011,98.99,137.82,1851.88,183.32,4949.600,0.153950000,50000,9166055.990,100,18332.00
09-Sep-2011,98.99,137.82,1826.13,180.77,4949.540,0.153948000,50000,9038503.480,100,18077.00
12-Sep-2011,98.99,137.82,1840.10,182.15,4949.380,0.153943000,50000,9107344.940,100,18215.00
13-Sep-2011,98.99,137.82,1822.80,180.43,4949.320,0.153941000,50000,9021620.500,100,18043.00
14-Sep-2011,98.99,137.82,1820.30,180.18,4949.270,0.153939000,50000,9009147.080,100,18018.00
15-Sep-2011,98.98,137.82,1804.20,178.59,4949.210,0.153938000,50000,8929364.680,100,17859.00
16-Sep-2011,98.98,137.82,1785.15,176.70,4949.150,0.153936000,50000,8834984.050,100,17670.00
19-Sep-2011,98.98,137.82,1816.88,179.84,4948.990,0.153931000,50000,8991720.950,100,17984.00
20-Sep-2011,98.98,137.82,1792.80,177.45,4948.940,0.153929000,50000,8872450.670,100,17745.00
21-Sep-2011,98.98,137.82,1802.80,178.44,4948.880,0.153927000,50000,8921840.860,100,17844.00
22-Sep-2011,98.98,137.82,1756.45,173.85,4948.830,0.153926000,50000,8692363.670,100,17385.00
23-Sep-2011,98.98,137.82,1690.68,167.34,4948.770,0.153924000,50000,8366786.460,100,16734.00
26-Sep-2011,98.97,176.19,1626.55,160.98,4948.610,0.153919000,50000,8049161.600,100,16098.00
27-Sep-2011,98.97,176.19,1666.65,164.95,4948.560,0.153917000,50000,8247509.190,100,16495.00
28-Sep-2011,98.97,176.19,1643.45,162.65,4948.500,0.153916000,50000,8132612.330,100,16265.00
29-Sep-2011,98.97,160.50,1611.30,159.47,4948.440,0.153914000,50000,7973429.430,100,15947.00
30-Sep-2011,98.97,160.50,1619.20,160.25,4948.390,0.153912000,50000,8012433.090,100,16025.00
03-Oct-2011,98.96,160.50,1656.45,163.93,4948.230,0.153907000,50000,8196487.300,100,16393.00
04-Oct-2011,98.96,160.50,1646.45,162.94,4948.170,0.153905000,50000,8146914.500,100,16294.00
05-Oct-2011,98.96,160.85,1615.40,159.86,4948.120,0.153904000,50000,7993184.970,100,15986.00
06-Oct-2011,98.96,163.25,1646.95,162.98,4948.060,0.153902000,50000,8149207.420,100,16298.00
07-Oct-2011,98.96,163.25,1650.75,163.36,4948.000,0.153900000,50000,8167919.250,100,16336.00
10-Oct-2011,98.96,164.02,1660.95,164.36,4947.840,0.153895000,50000,8218114.850,100,16436.00
11-Oct-2011,98.96,164.02,1660.95,164.36,4947.840,0.153895000,50000,8218114.850,100,16436.00
12-Oct-2011,98.95,164.02,1660.95,164.36,4947.840,0.153895000,50000,8218114.850,100,16436.00
13-Oct-2011,98.95,166.07,1671.60,165.41,4947.670,0.153890000,50000,8270533.530,100,16541.00
14-Oct-2011,98.95,166.07,1675.43,165.79,4947.620,0.153888000,50000,8289390.980,100,16579.00
17-Oct-2011,98.95,166.07,1683.80,166.62,4947.460,0.153883000,50000,8330524.730,100,16662.00
18-Oct-2011,98.95,166.07,1637.95,162.07,4947.400,0.153881000,50000,8103602.020,100,16207.00
19-Oct-2011,98.95,163.65,1648.40,163.10,4947.350,0.153880000,50000,8155211.740,100,16310.00
20-Oct-2011,98.95,160.69,1620.70,160.36,4947.290,0.153878000,50000,8018081.010,100,16036.00
21-Oct-2011,98.94,160.63,1635.75,161.85,4947.240,0.153876000,50000,8092447.830,100,16185.00
24-Oct-2011,98.94,162.98,1655.65,163.81,4947.080,0.153871000,50000,8190624.720,100,16381.00
25-Oct-2011,98.94,163.72,1658.95,164.14,4947.020,0.153870000,50000,8206858.830,100,16414.00
26-Oct-2011,98.94,163.72,1704.85,168.68,4946.960,0.153868000,50000,8433833.280,100,16868.00
27-Oct-2011,98.94,163.72,1725.68,170.74,4946.910,0.153866000,50000,8536783.650,100,17074.00
28-Oct-2011,98.94,163.72,1737.45,171.90,4946.850,0.153864000,50000,8594913.220,100,17190.00
31-Oct-2011,98.93,163.72,1711.45,169.32,4946.690,0.153859000,50000,8466012.600,100,16932.00
01-Nov-2011,98.93,163.72,1714.60,169.63,4946.630,0.153858000,50000,8481500.370,100,16963.00
02-Nov-2011,98.93,163.72,1739.40,172.08,4946.580,0.153856000,50000,8604081.250,100,17208.00
03-Nov-2011,98.93,163.72,1760.04,174.12,4946.520,0.153854000,50000,8706081.860,100,17412.00
04-Nov-2011,98.93,170.94,1759.53,174.07,4946.470,0.153852000,50000,8703462.360,100,17407.00
07-Nov-2011,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
08-Nov-2011,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
09-Nov-2011,98.92,170.94,1771.00,175.20,4946.190,0.153844000,50000,8759711.350,100,17520.00
10-Nov-2011,98.92,170.94,1757.59,173.87,4946.140,0.153842000,50000,8693286.200,100,17387.00
11-Nov-2011,98.92,170.94,1771.61,175.25,4946.080,0.153840000,50000,8762533.650,100,17525.00
14-Nov-2011,98.92,170.94,1780.50,176.13,4945.920,0.153835000,50000,8806219.460,100,17613.00
15-Nov-2011,98.92,170.94,1780.85,176.16,4945.870,0.153834000,50000,8807852.590,100,17616.00
16-Nov-2011,98.92,170.94,1761.60,174.25,4945.810,0.153832000,50000,8712547.700,100,17425.00
17-Nov-2011,98.92,170.94,1723.10,170.44,4945.760,0.153830000,50000,8522039.060,100,17044.00
18-Nov-2011,98.91,170.94,1732.66,171.38,4945.710,0.153829000,50000,8569225.230,100,17138.00
21-Nov-2011,98.91,170.94,1678.30,166.01,4945.540,0.153823000,50000,8300099.780,100,16601.00
22-Nov-2011,98.91,170.94,1697.98,167.95,4945.480,0.153822000,50000,8397334.620,100,16795.00
23-Nov-2011,98.91,170.94,1690.20,167.18,4945.430,0.153820000,50000,8358765.790,100,16718.00
24-Nov-2011,98.91,170.94,1698.75,168.02,4945.380,0.153818000,50000,8400955.780,100,16802.00
25-Nov-2011,98.91,170.94,1681.06,166.27,4945.320,0.153817000,50000,8313379.640,100,16627.00
28-Nov-2011,98.90,170.94,1711.47,169.27,4945.150,0.153812000,50000,8463484.430,100,16927.00
29-Nov-2011,98.90,170.94,1716.80,169.80,4945.100,0.153810000,50000,8489747.680,100,16980.00
30-Nov-2011,98.90,170.94,1748.20,172.90,4945.040,0.153808000,50000,8644927.670,100,17290.00
01-Dec-2011,98.90,170.94,1747.94,172.87,4944.990,0.153806000,50000,8643545.820,100,17287.00
02-Dec-2011,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
05-Dec-2011,98.90,170.94,1723.28,170.43,4944.770,0.153800000,50000,8521223.250,100,17043.00
06-Dec-2011,98.89,170.94,1727.40,170.83,4944.710,0.153798000,50000,8541500.690,100,17083.00
07-Dec-2011,98.89,170.94,1742.74,172.35,4944.670,0.153796000,50000,8617265.480,100,17235.00
08-Dec-2011,98.89,170.94,1706.93,168.80,4944.610,0.153795000,50000,8440103.150,100,16880.00
09-Dec-2011,98.89,170.94,1718.91,169.99,4944.560,0.153793000,50000,8499245.040,100,16999.00
12-Dec-2011,98.89,170.94,1666.23,164.77,4944.390,0.153788000,50000,8238490.950,100,16477.00
13-Dec-2011,98.89,170.94,1630.55,161.24,4944.330,0.153786000,50000,8061985.430,100,16124.00
14-Dec-2011,98.89,170.94,1579.17,156.16,4944.280,0.153784000,50000,7807858.650,100,15616.00
15-Dec-2011,98.88,170.94,1571.53,155.40,4944.230,0.153783000,50000,7769997.910,100,15540.00
16-Dec-2011,98.88,170.94,1596.45,157.87,4944.170,0.153781000,50000,7893120.200,100,15787.00
19-Dec-2011,98.88,170.94,1592.40,157.46,4944.000,0.153776000,50000,7872833.560,100,15746.00
20-Dec-2011,98.88,170.94,1615.70,159.76,4943.950,0.153774000,50000,7987940.020,100,15976.00
21-Dec-2011,98.88,170.94,1614.50,159.64,4943.900,0.153772000,50000,7981918.480,100,15964.00
22-Dec-2011,98.88,170.94,1607.03,158.90,4943.840,0.153771000,50000,7944899.200,100,15890.00
23-Dec-2011,98.88,170.94,1608.07,159.00,4943.790,0.153769000,50000,7949952.340,100,15900.00
26-Dec-2011,98.87,170.94,1604.50,158.64,4943.620,0.153764000,50000,7932038.290,100,15864.00
27-Dec-2011,98.87,170.94,1593.58,157.56,4943.560,0.153762000,50000,7877966.310,100,15756.00
28-Dec-2011,98.87,170.94,1557.70,154.01,4943.510,0.153760000,50000,7700505.530,100,15401.00
29-Dec-2011,98.87,170.94,1547.45,153.00,4943.460,0.153759000,50000,7649749.440,100,15300.00
30-Dec-2011,98.87,170.94,1567.83,155.01,4943.400,0.153757000,50000,7750410.820,100,15501.00
02-Jan-2012,98.86,170.94,1567.74,155.00,4943.240,0.153752000,50000,7749715.080,100,15500.00
03-Jan-2012,98.86,170.94,1606.00,158.78,4943.190,0.153750000,50000,7938755.110,100,15878.00
04-Jan-2012,98.86,170.94,1612.10,159.38,4943.130,0.153749000,50000,7968819.870,100,15938.00
05-Jan-2012,98.86,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
06-Jan-2012,98.86,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
09-Jan-2012,98.86,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
10-Jan-2012,98.86,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
11-Jan-2012,98.85,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
12-Jan-2012,98.85,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
13-Jan-2012,98.85,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
16-Jan-2012,98.85,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
17-Jan-2012,98.85,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
18-Jan-2012,98.85,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
19-Jan-2012,98.85,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
20-Jan-2012,98.85,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
23-Jan-2012,98.84,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
24-Jan-2012,98.84,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
25-Jan-2012,98.84,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
26-Jan-2012,98.84,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
27-Jan-2012,98.84,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
30-Jan-2012,98.83,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
31-Jan-2012,98.83,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
01-Feb-2012,98.83,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00
02-Feb-2012,98.83,170.94,1622.60,160.42,4943.080,0.153747000,50000,8020633.500,100,16042.00