|
Participating Regions:
|
These securities offer investors a new, innovative, relatively cost efficient
and secure way to access the gold market. All of the securities
are backed by allocated gold held in a vault on behalf
of investors. They are intended to offer investors a means
of participating in the gold bullion market without the
necessity of taking physical delivery of gold, and to buy
and sell that interest through the trading of a security
on a regulated stock exchange. The introduction of exchange-traded
gold securities is intended to lower many of the barriers such as access,
custody, and transaction costs, which have prevented some investors from
investing in gold.
The securities referred to on this website, other than SPDR Gold Shares (GLD) and ETFS Physical Asian Gold Shares (AGOL) have not been and will not be registered under the U.S. Securities Act or any state securities laws, and may not be offered or sold in the United States or to U.S. persons except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the U.S. Securities Act or applicable state securities laws.
Summary of all assets
| |
Product name |
Total Tonnes |
Total Ounces |
Total Value |
| New York Stock Exchange Arca (NYSE Arca) AND Singapore Exchange (SGX) AND Tokyo Stock Exchange (TSE) AND Hong Kong Stock Exchange (HKEx) |
SPDR® Gold Shares |
awaited |
awaited |
US$awaited |
| London Stock Exchange (LSE) AND NYSE Euronext Paris AND Borsa Italiana AND Frankfurter
Wertpapierbörse (Deutsche Börse - Xetra) |
Gold Bullion Securities |
awaited |
awaited |
US$awaited |
| London Stock Exchange (LSE) AND NYSE Euronext Paris AND Borsa Italiana AND Frankfurter Wertpapierbörse (Deutsche Börse - Xetra) AND NYSE Euronext Amsterdam |
ETFS Physical Gold |
awaited |
awaited |
US$awaited |
| Australian Stock Exchange (ASX) |
Gold Bullion Securities |
awaited |
awaited |
US$awaited |
| Johannesburg Securities Exchange (JSE) |
New Gold Debentures |
awaited |
awaited |
US$awaited |
NB. All of this information is available in downloadable csv format on a product by product basis; please Expand Data below.
United States - New York Stock Exchange Arca
SPDR Gold Shares, Code - GLD
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Close: US$ awaited
At awaited |
awaited |
awaited |
US$ awaited |
awaited%
of 1/10oz |
Last Sale: US$ awaited
Data delayed 20 mins |
United
States - New
York Stock Exchange Arca
Singapore Exchange
SPDR Gold Shares, Code - GLD10US$
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Close: US$ awaited
At awaited |
awaited |
awaited |
US$ awaited |
awaited%
| Mid Point: US$ awaited
Data delayed 20 mins |
* Please note that this is a secondary listing. Please see the USA entry for this information [USA Data]
Singapore Exchange
Japan - Tokyo Stock Exchange
SPDR Gold Shares, Code - 1326
| New York Stock Exchange Arca
(NYSE Arca) & Tokyo Stock Exchange(TSE) |
ISIN No. US78463V1070 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Close: US$ awaited
At awaited |
awaited |
awaited |
US$ awaited |
awaited%
| Last Sale: ¥ awaited
Data delayed 20 mins |
* Please note that this is a secondary listing. Please see the USA entry for this information [USA Data]
Japan - Tokyo Stock Exchange
Hong Kong - Hong Kong Stock Exchange
SPDR Gold Shares, Code - 2840
| New York Stock Exchange Arca
(NYSE Arca) & Hong Kong Stock Exchange(HKEx) |
ISIN No. US78463V1070 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Close: US$ awaited
At awaited |
awaited |
awaited |
US$ awaited |
awaited%
| Mid Point: HK$ awaited
Data delayed 20 mins |
* Please note that this is a secondary listing. Please see the USA entry for this information [USA Data]
Hong Kong - Hong Kong Stock Exchange
United Kingdom - London Stock Exchange
Gold Bullion Securities, Code - GBS
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
Distributed in Belgium and the Netherlands via NYSE Euronext - Paris |
ISIN No. GB00B00FHZ82 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: US$ awaited
At awaited |
awaited |
awaited |
US$awaited |
awaited%
of 1/10oz |
Mid-point: US$ awaited
Data delayed 20 mins |
Gold Bullion Securities, Code - GBSS
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
Distributed in Belgium and the Netherlands via NYSE Euronext - Paris |
ISIN No. GB00B00FHZ82 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: GBp awaited
At awaited |
awaited |
awaited |
US$awaited |
awaited% of 1/10oz |
Mid-point: GBp awaited
Data delayed 20 mins |
ETFS Physical Gold, Code PHAU
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
and NYSE Euronext - Amsterdam |
ISIN No. JE00B1VS3770 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: US$ awaited
At awaited |
awaited |
awaited |
US$awaited |
awaited% of 1/10oz |
Mid-point: US$ awaited
Data delayed 20 mins |
ETFS Physical Gold, Code PHGP
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
and NYSE Euronext - Amsterdam |
ISIN No. JE00B1VS3770 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: GBp awaited
At awaited |
awaited |
awaited |
US$awaited |
awaited% of 1/10oz |
Mid-point: GBp awaited
Data delayed 20 mins |
United Kingdom - London Stock Exchange
France - NYSE Euronext
Gold Bullion Securities, Code - GBS
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
Distributed in Belgium and the Netherlands via NYSE Euronext - Paris |
ISIN No. GB00B00FHZ82 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: EUR awaited
At awaited |
awaited |
awaited |
USD$ awaited |
awaited% of 1/10oz |
Mid-point: EUR awaited
Data delayed 20 mins |
ETFS Physical Gold, Code - PHAU
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
and NYSE Euronext - Amsterdam |
ISIN No. JE00B1VS3770 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: EUR awaited
At awaited |
awaited |
awaited |
USD$ awaited |
awaited% of 1/10oz |
Mid-point: EUR awaited
Data delayed 20 mins |
France - NYSE Euronext
Germany - Frankfurter Wertpapierbörse (Deutsche Börse)
Gold Bullion Securities, Code - GG9B
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
Distributed in Belgium and the Netherlands via NYSE Euronext - Paris |
ISIN No. DE000A0LP781 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: EUR awaited
At awaited |
awaited |
awaited |
USD$ awaited |
awaited% of 1/10oz |
Mid-point: EUR awaited
Data delayed 20 mins |
ETFS Physical Gold, Code - VZLD
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
and NYSE Euronext - Amsterdam |
ISIN No. JE00B1VS3770 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: EUR awaited
At awaited |
awaited |
awaited |
USD$ awaited |
awaited% of 1/10oz |
Mid-point: EUR awaited
Data delayed 20 mins |
Germany - Frankfurter Wertpapierbörse (Deutsche Börse)
Italy - Borsa Italiana
Gold Bullion Securities, Code - GBS
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
Distributed in Belgium and the Netherlands via NYSE Euronext - Paris |
ISIN No. GB00B00FHZ82 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: EUR awaited
At awaited |
awaited |
awaited |
USD$ awaited |
awaited% of 1/10oz |
Mid-point: EUR awaited
Data delayed 20 mins |
ETFS Physical Gold, Code - PHAU
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
and NYSE Euronext - Amsterdam | ISIN No. JE00B1VS3770 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: EUR awaited
At awaited |
awaited |
awaited |
USD$ awaited |
awaited% of 1/10oz |
Mid-point: EUR awaited
Data delayed 20 mins |
Italy - Borsa Italiana
Netherlands - NYSE Euronext
Gold Bullion Securities, Code - GBS
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
Distributed in Belgium and the Netherlands via NYSE Euronext - Paris |
ISIN No. GB00B00FHZ82 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: EUR awaited
At awaited |
awaited |
awaited |
USD$ awaited |
awaited% of 1/10oz |
Mid-point: EUR awaited
Data delayed 20 mins |
* Please note that in the Netherlands this product is only available via Euronext-Paris.
In France this is a secondary listing. Please see the France Euronext-Paris
entry for this information.
ETFS Physical Gold, Code - PHAU
| Download historical data as csv file |
Listed on London Stock Exchange, NYSE Euronext - Paris,
Borsa Italiana and Frankfurter Wertpapierbörse (Deutsche Börse - Xetra)
and NYSE Euronext - Amsterdam |
ISIN No. JE00B1VS3770 |
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid point: EUR awaited
At awaited |
awaited |
awaited |
USD$ awaited |
awaited% of 1/10oz |
Mid-point: EUR awaited
Data delayed 20 mins |
Netherlands - NYSE Euronext Paris
Australia - Australian Stock Exchange
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Mid: A$ awaited
At awaited |
awaited |
awaited |
US$ awaited |
awaited%
of 1/10oz |
Mid: A$ awaited
Data delayed 20 mins |
Australia - Australian Stock Exchange
South Africa - Johannesburg Securities Exchange
| Market |
Net Asset Value per share |
Total Tonnes |
Total Ounces |
Total Value |
Gold backing each share |
Share Price |
awaited
awaited |
Close: ZAR awaited
At awaited |
awaited |
awaited |
US$ awaited |
awaited
of 1/10oz |
Close: ZAR awaited
|
South Africa - Johannesburg Securities Exchange
Dubai - NASDAQ Dubai
Data Sources: Gold Price:www.thebulliondesk.com; GLD(NYSE Arca) Share Price: Bank of New York; 1326 (TSE) and GBS(LSE, Euronext Paris) Share Price: www.investis.com; GOLD(ASX) Share Price: www.asx.com; GLD(JSE) Share Price: ABSA Bank Limited
*Exchange Traded Gold Limited is registered in the UK and is a separate entity to the World Gold Council. While the World Gold Council has consented to the use of its gold logo on Exchange Traded Gold materials, the World Gold Council has not prepared the promotional materials, has not issued them or caused the issue of the promotional materials and has not authorised the issue of the promotional materials. The World Gold Council takes no responsibility for the contents of such material.
The information on this website is based upon information generally available to the public from sources believed to be reliable. Exchange Traded Gold does not undertake to update or advise of changes to the information on this website and Exchange Traded Gold makes no representation or warranty as to its accuracy or completeness.
|
Gold Spot Price
| USD |
awaited |
| GBP |
awaited |
| AUD |
awaited |
| CAD |
awaited |
| CHF |
awaited |
| EUR |
awaited |
| JPY |
awaited |
| ZAR |
awaited |
| INR |
awaited |
| CNY |
awaited |
| HKD |
awaited |
Total Gold
| Tonnes: |
awaited |
| Ounces: |
awaited |
| Value US$: |
awaited |
|