SPDR Gold Shares (Singapore Stock Exchange)
"The �SPDR� trademark is used under license from The McGraw-Hill Companies, Inc. (�McGraw-Hill�). No financial product offered by SPDR� Gold Trust, or its affiliates is sponsored, endorsed, sold or promoted by McGraw-Hill."
"Note: This document is for information purposes only and is subject to change without notice. No part of this document may be reproduced in any manner without the written permission of SPDR Gold Shares spdrgoldshares@ssga.com. Under no circumstances should it be used or considered as an offer to sell or a solicitation of any offer to buy the securities or other instruments mentioned in it"
"Note: SPDR Gold Shares does not represent that this information is accurate or complete and it should not be relied upon as such. SPDR Gold Shares is not responsible for any loss, damage, expense or claim, howsoever arising, suffered as a result of reliance on the data contained within this file."
Date, Share price, Gold backing each share  [% of 1/10 oz], NAV per share, Total Ounces, Total Tonnes, Total Value US$
12-Oct-2006,57.70,99.249800,56.87,12547364.41,390.26,7188390022.04
13-Oct-2006,57.60,99.249100,58.17,12547364.41,390.26,7352679917.56
16-Oct-2006,58.90,99.246200,59.06,12547364.41,390.26,7465363230.36
17-Oct-2006,59.30,99.244900,58.55,12547364.41,390.26,7401290560.97
18-Oct-2006,59.10,99.244000,58.95,12547364.41,390.26,7451398358.54
19-Oct-2006,58.50,99.243000,59.27,12547364.41,390.26,7492095186.81
20-Oct-2006,59.70,99.241900,59.21,12547364.41,390.26,7483857384.18
23-Oct-2006,58.50,99.238000,57.83,12547364.41,390.26,7309834044.90
24-Oct-2006,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
25-Oct-2006,57.90,99.235700,57.63,12497746.11,388.72,7255764850.54
26-Oct-2006,59.00,99.235500,59.17,12497746.11,388.72,7449398277.12
27-Oct-2006,59.00,99.234400,59.17,12497746.11,388.72,7449316639.87
30-Oct-2006,60.00,99.231800,60.38,12497746.11,388.72,7602167445.59
31-Oct-2006,59.70,99.230400,59.91,12497746.11,388.72,7542720490.70
01-Nov-2006,60.40,99.230000,60.94,12755744.16,396.74,7830424689.18
02-Nov-2006,61.10,99.229300,61.60,12854973.49,399.83,7976760251.98
03-Nov-2006,62.00,99.228300,61.79,12954201.85,402.92,8064176961.86
06-Nov-2006,62.10,99.225300,62.12,12989976.43,404.03,8132157928.39
07-Nov-2006,62.00,99.224200,62.09,12989976.43,404.03,8127522337.78
08-Nov-2006,62.10,99.223000,61.84,13168577.97,409.59,8205613703.54
09-Nov-2006,61.40,99.222000,62.04,13168577.97,409.59,8232519068.00
10-Nov-2006,62.90,99.221000,62.44,13168577.97,409.59,8285761004.91
13-Nov-2006,62.50,99.217600,61.86,13168577.97,409.59,8209111684.10
14-Nov-2006,61.70,99.216600,62.21,13267794.60,412.67,8317320066.04
15-Nov-2006,61.70,99.215200,61.29,13367009.86,415.76,8255793389.07
16-Nov-2006,61.80,99.214400,61.98,13367009.86,415.76,8349270958.23
17-Nov-2006,61.40,99.213100,61.56,13367009.86,415.76,8292370290.03
20-Nov-2006,61.90,99.210100,62.06,13367009.86,415.76,8358931984.01
21-Nov-2006,62.00,99.208900,61.96,13367009.86,415.76,8345473515.88
22-Nov-2006,62.30,99.208100,62.68,13466218.05,418.84,8505639895.70
23-Nov-2006,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
24-Nov-2006,62.80,99.206300,63.44,13615027.58,423.47,8704305905.62
27-Nov-2006,63.30,99.203000,63.37,13674549.41,425.32,8731828153.76
28-Nov-2006,63.30,99.201800,63.19,13674549.41,425.32,8707802263.26
29-Nov-2006,63.50,99.200800,63.24,14001912.44,435.50,8923237754.95
30-Nov-2006,63.30,99.200200,64.15,14200312.84,441.68,9180261687.43
01-Dec-2006,64.20,99.199200,64.36,14200312.84,441.68,9209271404.12
04-Dec-2006,64.00,99.195800,64.08,14200312.84,441.68,9169918204.51
05-Dec-2006,63.60,99.194700,64.07,14200312.84,441.68,9168398011.90
06-Dec-2006,63.30,99.193000,63.09,14200312.84,441.68,9027715979.86
07-Dec-2006,62.60,99.191500,62.27,14195232.96,441.52,8910479718.61
08-Dec-2006,62.70,99.190500,63.22,14195232.96,441.52,9047364566.31
11-Dec-2006,62.30,99.187100,62.17,14195232.96,441.52,8895889547.71
12-Dec-2006,62.40,99.186000,62.29,14344012.08,446.15,9006969192.60
13-Dec-2006,62.40,99.184900,61.89,14433278.50,448.92,9005197317.63
14-Dec-2006,62.30,99.183900,62.23,14433278.50,448.92,9054171239.66
15-Dec-2006,62.20,99.182700,61.87,14433278.50,448.92,9001391126.66
18-Dec-2006,61.40,99.179200,60.90,14433278.50,448.92,8860372270.54
19-Dec-2006,61.30,99.178300,61.54,14433278.50,448.92,8954090452.71
20-Dec-2006,61.80,99.177100,61.42,14532456.81,452.01,8997366420.68
21-Dec-2006,61.80,99.176100,61.54,14532456.81,452.01,9015433191.35
22-Dec-2006,61.80,99.175000,61.46,14532456.81,452.01,9004435168.91
25-Dec-2006,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
26-Dec-2006,62.10,99.170600,61.46,14532456.81,452.01,9004040460.41
27-Dec-2006,62.20,99.169900,62.33,14532456.81,452.01,9131099389.59
28-Dec-2006,62.30,99.169000,62.67,14572124.43,453.24,9206932294.97
29-Dec-2006,63.10,99.168100,63.04,14572124.43,453.24,9260747666.58
01-Jan-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
02-Jan-2007,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
03-Jan-2007,63.70,99.163000,63.72,14572124.43,453.24,9360786149.34
04-Jan-2007,62.20,99.161100,62.34,14572124.43,453.24,9158133255.62
05-Jan-2007,62.00,99.158900,60.44,14572124.43,453.24,8878251169.67
08-Jan-2007,60.50,99.155600,60.44,14566908.36,453.08,8877959285.15
09-Jan-2007,61.00,99.154600,60.44,14566908.36,453.08,8879318667.31
10-Jan-2007,60.80,99.153500,60.32,14566908.36,453.08,8861741261.23
11-Jan-2007,60.60,99.152400,60.68,14566908.36,453.08,8914084441.63
12-Jan-2007,60.80,99.151500,61.45,14428096.26,448.76,8940850256.63
15-Jan-2007,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
16-Jan-2007,62.30,99.147300,62.17,14428096.26,448.76,9045781137.46
17-Jan-2007,62.00,99.146100,62.03,14527242.44,451.84,9086787345.51
18-Jan-2007,63.00,99.145300,62.96,14527242.46,451.84,9223242217.08
19-Jan-2007,62.50,99.144000,62.36,14527242.46,451.84,9135978640.92
22-Jan-2007,63.00,99.141100,63.35,14527242.46,451.84,9280949115.79
23-Jan-2007,63.10,99.140100,63.70,14477672.37,450.30,9299843418.53
24-Jan-2007,63.80,99.139000,63.66,14477672.37,450.30,9293950496.95
25-Jan-2007,64.20,99.138300,64.61,14477672.37,450.30,9433556652.74
26-Jan-2007,63.80,99.137000,63.99,14477672.37,450.30,9342968813.11
29-Jan-2007,63.70,99.133700,63.92,14477672.37,450.30,9331803517.61
30-Jan-2007,63.70,99.132600,63.96,14477672.37,450.30,9338216129.92
31-Jan-2007,63.90,99.131800,64.49,14477672.37,450.30,9414844615.98
01-Feb-2007,64.80,99.131100,65.45,14596630.40,454.00,9633708698.10
02-Feb-2007,65.00,99.129300,64.01,14745324.47,458.63,9517966062.83
05-Feb-2007,64.20,99.126300,64.37,14745324.47,458.63,9572210249.49
06-Feb-2007,64.30,99.125400,64.75,14745324.47,458.63,9628874225.63
07-Feb-2007,64.80,99.124300,64.80,14844448.85,461.71,9700943848.58
08-Feb-2007,63.86,99.123400,65.02,14844448.85,461.71,9734237180.76
09-Feb-2007,65.30,99.122800,65.87,14840144.92,461.58,9860306936.67
12-Feb-2007,65.90,99.119500,65.87,14988824.26,466.20,9959529620.27
13-Feb-2007,66.10,99.118500,66.19,15038383.53,467.74,10041229300.25
14-Feb-2007,66.30,99.117400,66.24,15038383.53,467.74,10047886457.81
15-Feb-2007,66.30,99.116300,65.89,15296085.91,475.76,10166450235.54
16-Feb-2007,66.20,99.115200,65.92,15296085.91,475.76,10171692393.79
19-Feb-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
20-Feb-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
21-Feb-2007,65.40,99.109600,65.54,15424928.47,479.77,10197442163.14
22-Feb-2007,67.10,99.109000,67.06,15623146.63,485.93,10568214874.66
23-Feb-2007,67.20,99.108200,67.69,15672700.73,487.47,10701931551.59
26-Feb-2007,68.10,99.105000,67.96,15672700.73,487.47,10744679165.80
27-Feb-2007,68.10,99.103500,67.01,15672700.73,487.47,10594888764.18
28-Feb-2007,66.60,99.101900,65.82,15474496.75,481.31,10275055224.59
01-Mar-2007,66.60,99.101100,66.44,15474496.75,481.31,10370883449.69
02-Mar-2007,65.50,99.099200,64.60,15474496.75,481.31,10084494743.58
05-Mar-2007,63.50,99.095100,63.10,15474496.75,481.31,9849727145.59
06-Mar-2007,64.20,99.094300,63.79,15469741.55,481.16,9957931885.03
07-Mar-2007,63.90,99.093400,64.05,15469741.55,481.16,9998825206.60
08-Mar-2007,64.80,99.092400,64.83,15667926.37,487.32,10249814189.26
09-Mar-2007,64.70,99.091300,64.63,15529198.55,483.01,10127881132.61
12-Mar-2007,64.90,99.087900,64.18,15529198.55,483.01,10057667537.15
13-Mar-2007,64.50,99.086900,64.49,15529198.55,483.01,10104920852.66
14-Mar-2007,63.60,99.085600,63.74,15331027.21,476.84,9860092235.18
15-Mar-2007,64.00,99.084700,64.26,15331027.21,476.84,9940471190.17
16-Mar-2007,63.90,99.083700,64.72,15331027.21,476.84,10012417291.73
19-Mar-2007,64.90,99.080500,64.90,15331027.21,476.84,10039683666.50
20-Mar-2007,64.80,99.079500,65.29,15331027.21,476.84,10100897079.35
21-Mar-2007,65.40,99.078500,65.29,15331027.21,476.84,10100786384.59
22-Mar-2007,65.90,99.077500,65.69,15410289.26,479.31,10214549907.66
23-Mar-2007,65.70,99.076200,65.02,15410289.26,479.31,10110419654.85
26-Mar-2007,65.30,99.073200,65.69,15410289.26,479.31,10214105573.66
27-Mar-2007,65.70,99.072200,65.78,15410289.26,479.31,10229403758.64
28-Mar-2007,66.00,99.071200,66.06,15410289.26,479.31,10271669486.62
29-Mar-2007,65.90,99.069900,65.49,15558894.11,483.93,10281176534.06
30-Mar-2007,65.80,99.068800,65.56,15558894.11,483.93,10292732906.33
02-Apr-2007,65.80,99.065400,65.21,15558894.11,483.93,10237938986.22
03-Apr-2007,65.70,99.064600,65.80,15598519.96,485.16,10357500606.07
04-Apr-2007,65.80,99.063900,66.60,15702424.81,488.40,10555429488.65
05-Apr-2007,66.90,99.062900,66.72,15900550.65,494.56,10708379381.84
06-Apr-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
09-Apr-2007,66.50,99.058500,66.72,15900550.65,494.56,10707909981.13
10-Apr-2007,67.00,99.057500,67.10,15900550.65,494.56,10769804102.11
11-Apr-2007,67.10,99.056400,67.18,15900550.65,494.56,10782406377.98
12-Apr-2007,67.20,99.055300,67.09,15900550.65,494.56,10767182857.04
13-Apr-2007,67.20,99.054300,67.53,15900550.65,494.56,10838616554.29
16-Apr-2007,68.10,99.051200,68.00,15900550.65,494.56,10913787007.98
17-Apr-2007,68.10,99.050100,68.15,16098651.03,500.72,11073811030.87
18-Apr-2007,68.50,99.049100,68.22,16098651.03,500.72,11085763529.98
19-Apr-2007,67.90,99.047800,67.54,16098651.03,500.72,10975367491.12
20-Apr-2007,67.90,99.047000,68.48,15910461.65,494.87,10998068587.29
23-Apr-2007,68.40,99.043600,68.21,15910461.65,494.87,10954749235.21
24-Apr-2007,68.30,99.042500,68.18,15860940.36,493.33,10915765637.50
25-Apr-2007,67.70,99.041300,67.74,15860940.36,493.33,10845858639.89
26-Apr-2007,68.00,99.039800,66.65,15860940.36,493.33,10671271349.25
27-Apr-2007,66.60,99.038900,67.10,15860940.36,493.33,10742527853.23
30-Apr-2007,67.30,99.035600,67.05,15860940.36,493.33,10734244294.83
01-May-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
02-May-2007,66.60,99.033000,66.30,15623260.96,485.93,10455927514.02
03-May-2007,66.70,99.032200,66.77,15623260.96,485.93,10529241450.33
04-May-2007,67.30,99.031900,68.21,15618263.31,485.78,10757223171.38
07-May-2007,68.20,99.028700,68.21,15618263.31,485.78,10756869513.11
08-May-2007,68.00,99.027500,67.76,15618263.31,485.78,10685689310.33
09-May-2007,67.80,99.026400,67.64,15618263.31,485.78,10666049591.70
10-May-2007,67.30,99.025200,66.69,15440017.95,480.23,10397512578.12
11-May-2007,66.30,99.024000,66.25,15440017.95,480.23,10327919313.43
14-May-2007,66.90,99.020800,66.25,15529139.57,483.01,10405834940.67
15-May-2007,66.10,99.019670,67.64,15618263.31,485.78,10666049591.70
16-May-2007,66.50,99.018500,66.12,15360808.01,477.77,10255157820.47
17-May-2007,65.80,99.017160,65.03,15083559.96,469.15,9903995743.31
18-May-2007,65.50,99.016080,65.05,15083559.96,469.15,9907658055.04
21-May-2007,65.60,99.012860,65.15,15083559.96,469.15,9922415722.04
22-May-2007,65.80,99.011930,65.55,15083559.96,469.15,9982640561.86
23-May-2007,65.20,99.010850,65.55,15083559.96,469.15,9983285332.78
24-May-2007,65.70,99.009640,65.25,15182569.60,472.23,10002418925.97
25-May-2007,64.90,99.008390,64.88,15182569.60,472.23,9946134418.52
28-May-2007,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
29-May-2007,65.00,99.047840,67.54,15182569.60,472.23,10353992839.32
30-May-2007,65.10,99.002820,64.61,14905361.70,463.60,9724435527.99
31-May-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
01-Jun-2007,65.70,99.001410,65.98,15360769.21,477.77,10234186352.53
04-Jun-2007,66.50,98.998420,66.44,15360769.21,477.77,10304508653.78
05-Jun-2007,66.60,98.997360,66.48,15360769.21,477.77,10310539967.99
06-Jun-2007,66.50,98.996160,66.30,15360769.21,477.77,10282777896.22
07-Jun-2007,66.40,98.995020,66.20,15355634.11,477.61,10268072637.41
08-Jun-2007,65.20,98.993730,64.87,15108149.79,469.91,9898497217.94
11-Jun-2007,64.70,98.990380,64.37,15108149.74,469.91,9823387237.09
12-Jun-2007,64.80,98.989220,64.07,15207139.00,472.99,9841271033.59
13-Jun-2007,64.30,98.988150,64.11,15207139.00,472.99,9847245972.97
14-Jun-2007,64.60,98.987210,64.66,15207139.00,472.99,9932297103.11
15-Jun-2007,64.80,98.986120,64.65,15207139.00,472.99,9929907210.16
18-Jun-2007,64.90,98.982960,64.93,15256630.48,474.53,10006147381.71
19-Jun-2007,65.10,98.981880,64.96,15256630.48,474.53,10010614664.28
20-Jun-2007,65.30,98.980840,65.10,15256630.48,474.53,10031864007.51
21-Jun-2007,64.90,98.979500,64.39,15256630.48,474.53,9921907533.60
22-Jun-2007,64.70,98.978500,64.62,15256630.48,474.53,9957651489.09
25-Jun-2007,64.60,98.975160,64.41,15256630.48,474.53,9925285544.92
26-Jun-2007,64.40,98.973900,64.04,14900324.44,463.45,9637435029.45
27-Jun-2007,63.60,98.972570,63.55,14900324.44,463.45,9564318624.08
28-Jun-2007,63.90,98.971750,64.06,14930015.97,464.37,9660167479.12
29-Jun-2007,64.50,98.970830,64.38,14930015.97,464.37,9708583634.41
02-Jul-2007,64.70,98.968320,64.38,14930015.97,464.37,9771716324.07
03-Jul-2007,65.20,98.966710,64.75,14930015.97,464.37,9764144310.58
04-Jul-2007,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
05-Jul-2007,65.10,98.964340,64.43,14925042.21,464.22,9715408299.32
06-Jul-2007,64.30,98.963230,64.20,15221931.90,473.45,9874328038.52
09-Jul-2007,65.00,98.960180,65.44,15469332.35,481.15,10227869017.71
10-Jul-2007,65.40,98.959110,65.48,15469332.35,481.15,10234718054.74
11-Jul-2007,65.70,98.958050,65.61,15469332.35,481.15,10254715805.10
12-Jul-2007,65.60,98.957050,66.03,15588080.81,484.84,10399582276.58
13-Jul-2007,66.10,98.955950,65.95,15588080.81,484.84,10387777376.06
16-Jul-2007,66.10,98.952690,65.90,15687033.50,487.92,10445544400.35
17-Jul-2007,65.90,98.951620,65.95,15687033.50,487.92,10453273359.41
18-Jul-2007,66.20,98.950540,65.98,15736508.77,489.46,10490068154.65
19-Jul-2007,66.70,98.949700,66.74,15983883.02,497.15,10778763733.04
20-Jul-2007,67.00,98.948840,67.44,15983883.02,497.15,10892129935.34
23-Jul-2007,67.60,98.945600,67.48,15983883.02,497.15,10898165324.96
24-Jul-2007,67.50,98.944600,67.71,15983883.02,497.15,10934808421.06
25-Jul-2007,67.10,98.943140,66.76,15983883.02,497.15,10782044177.56
26-Jul-2007,66.70,98.941850,66.29,15964094.65,496.53,10692745197.97
27-Jul-2007,65.80,98.940340,65.35,15964094.65,496.53,10540970780.05
30-Jul-2007,65.60,98.937140,65.45,15964094.65,496.53,10556588151.06
31-Jul-2007,66.00,98.936260,65.84,15964094.65,496.53,10620328141.21
01-Aug-2007,65.50,98.935190,65.87,16290580.78,506.69,10841560873.04
02-Aug-2007,65.70,98.934140,65.91,16285132.92,506.52,10849587262.54
03-Aug-2007,65.90,98.933070,66.33,16285132.92,506.52,10918679419.39
06-Aug-2007,66.50,98.929830,66.43,16384062.75,509.60,11001036788.33
07-Aug-2007,66.20,98.928710,66.08,16384062.75,509.60,10943572637.80
08-Aug-2007,66.20,98.927520,$66.32,16374169.98,509.29,11059649264.77
09-Aug-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
10-Aug-2007,65.80,98.925460,66.13,16374169.98,509.29,10944791243.85
13-Aug-2007,66.10,98.922210,66.15,16374169.98,509.29,10948524916.65
14-Aug-2007,66.10,98.921120,66.11,16403846.32,510.21,10961689515.77
15-Aug-2007,65.60,98.920010,66.00,16403846.32,510.21,10943525354.46
16-Aug-2007,65.90,98.918790,65.51,16304927.53,507.14,10795878124.00
17-Aug-2007,64.20,98.917570,65.04,16304927.53,507.14,10718312255.99
20-Aug-2007,65.00,98.914390,65.23,16532430.62,514.21,10900607667.13
21-Aug-2007,65.00,98.913230,65.04,16532430.62,514.21,10867423709.52
22-Aug-2007,65.10,98.912220,65.23,16532430.62,514.21,10900369113.35
23-Aug-2007,65.60,98.911180,65.36,16532430.62,514.21,10920914969.06
24-Aug-2007,65.20,98.910100,65.36,16571994.66,515.44,10948594408.56
27-Aug-2007,66.20,98.906850,65.36,16571994.66,515.44,10948234458.69
28-Aug-2007,66.20,98.906000,65.87,16571994.66,515.44,11033459315.25
29-Aug-2007,65.70,98.904840,65.70,16571994.66,515.44,11004337727.78
30-Aug-2007,66.10,98.903840,65.87,16571994.66,515.44,11033217805.14
31-Aug-2007,65.90,98.903050,66.46,16571994.66,515.44,11132527771.49
03-Sep-2007,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
04-Sep-2007,66.70,98.899090,67.13,16571994.66,515.44,11243899516.38
05-Sep-2007,67.10,98.898090,67.28,16987366.64,528.36,11551190803.17
06-Sep-2007,67.70,98.897450,68.06,17436962.00,542.35,11998321832.56
07-Sep-2007,68.80,98.896500,69.33,17664423.95,549.42,12381703677.20
10-Sep-2007,69.80,98.893290,69.57,17961103.82,558.65,12634171476.38
11-Sep-2007,69.60,98.892220,69.63,18228112.81,566.95,12833721992.36
12-Sep-2007,70.60,98.891160,69.82,18228112.81,566.95,12867302987.98
13-Sep-2007,70.00,98.890050,69.67,18228112.81,566.95,12839820106.87
14-Sep-2007,69.80,98.889210,70.84,18228112.81,566.95,13055680166.15
17-Sep-2007,70.40,98.886020,71.10,18257778.62,567.88,13124884627.08
18-Sep-2007,71.00,98.884830,70.68,18504990.69,575.57,13223840914.58
19-Sep-2007,71.70,98.884020,71.71,18554432.70,577.10,13451998663.44
20-Sep-2007,72.10,98.883200,72.63,18554432.70,577.10,13625333288.83
21-Sep-2007,73.00,98.882180,72.88,18554432.70,577.10,13671569543.53
24-Sep-2007,72.50,98.878700,72.18,18584096.31,578.03,13562894901.92
25-Sep-2007,72.00,98.877570,72.03,18584096.31,578.03,13534870428.48
26-Sep-2007,72.60,98.876710,72.65,18584096.31,578.03,13650871430.20
27-Sep-2007,72.20,98.875510,72.35,18584096.31,578.03,13594970153.65
28-Sep-2007,73.00,98.874860,73.46,18584096.31,578.03,13803889959.99
01-Oct-2007,73.90,98.871590,73.41,18584096.31,578.03,13794144192.12
02-Oct-2007,75.00,98.869990,72.27,18584096.31,578.03,13580278257.94
03-Oct-2007,72.60,98.868880,72.20,18578347.19,577.85,13566191513.48
04-Oct-2007,71.80,98.867760,71.73,18578347.19,577.85,13477796660.81
05-Oct-2007,72.70,98.866770,72.91,18578347.19,577.85,13700586682.08
08-Oct-2007,72.90,98.863480,72.54,18578347.19,577.85,13630468218.28
09-Oct-2007,72.40,98.862420,72.76,18825503.24,585.53,13854026519.16
10-Oct-2007,73.40,98.861420,73.28,18825503.24,585.53,13952707503.14
11-Oct-2007,73.25,98.860460,74.05,19023224.16,591.68,14246543617.09
12-Oct-2007,73.25,98.859390,74.10,19072653.86,593.22,14292946554.83
15-Oct-2007,74.90,98.856330,75.02,19072653.86,593.22,14470804014.16
16-Oct-2007,75.60,98.855200,74.81,19112195.94,594.45,14460516764.88
17-Oct-2007,74.80,98.854260,75.38,19112195.94,594.45,14570252215.78
18-Oct-2007,75.00,98.853210,75.54,19112195.94,594.45,14601627319.49
19-Oct-2007,75.80,98.852100,75.42,19112195.94,594.45,14579488517.19
22-Oct-2007,74.90,98.848480,74.26,19112195.94,594.45,14354443355.49
23-Oct-2007,74.60,98.847630,74.95,19112195.94,594.45,14488069951.96
24-Oct-2007,75.00,98.846520,74.88,19112195.94,594.45,14473577188.72
25-Oct-2007,75.50,98.845790,75.86,19211041.73,597.53,14740402582.91
26-Oct-2007,76.80,98.845110,77.02,19211041.73,597.53,14964047227.68
29-Oct-2007,78.40,98.842220,77.94,19211041.73,597.53,15143176536.08
30-Oct-2007,77.70,98.840930,77.42,19211041.73,597.53,15042153719.66
31-Oct-2007,77.30,98.840930,78.03,19211041.73,597.53,15162056569.12
01-Nov-2007,78.40,98.839050,78.11,19211041.73,597.53,15176298532.98
02-Nov-2007,78.20,98.838230,78.72,19211041.73,597.53,15296199912.36
05-Nov-2007,79.20,98.835360,79.54,19211041.73,597.53,15454186386.47
06-Nov-2007,80.70,98.835090,81.29,19205266.36,597.35,15795009279.27
07-Nov-2007,83.30,98.834130,82.48,19205266.36,597.35,16025296850.90
08-Nov-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
09-Nov-2007,82.80,98.831920,82.18,19274449.54,599.50,16024854246.80
12-Nov-2007,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
13-Nov-2007,79.80,98.827130,79.48,18928554.59,588.74,15220748701.58
14-Nov-2007,80.00,98.826230,80.40,18928554.59,588.74,15395669110.01
15-Nov-2007,80.60,98.824720,78.47,18928554.59,588.74,15026397620.87
16-Nov-2007,78.20,98.823540,78.05,18928554.59,588.74,14945787472.61
19-Nov-2007,78.30,98.819980,76.97,18928554.59,588.74,14738977125.68
20-Nov-2007,78.50,98.819390,78.61,18928554.59,588.74,15053972582.71
21-Nov-2007,79.50,98.818380,78.86,18928554.59,588.74,15101128475.54
22-Nov-2007,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
23-Nov-2007,80.30,98.816760,80.56,18928554.59,588.74,15427310393.05
26-Nov-2007,82.00,98.814030,82.02,19007605.81,591.20,15771608835.75
27-Nov-2007,81.50,98.812250,80.11,19590598.09,609.33,15878204581.09
28-Nov-2007,80.20,98.810830,79.22,19590598.09,609.33,15701717122.80
29-Nov-2007,80.10,98.809450,78.50,19590598.09,609.33,15559514769.57
30-Nov-2007,79.40,98.807910,77.42,19343578.31,601.65,15150310043.28
03-Dec-2007,78.20,98.804690,77.49,19343578.31,601.65,15164319481.09
04-Dec-2007,78.80,98.804250,78.80,19337313.49,601.45,15420452900.60
05-Dec-2007,79.50,98.803130,78.35,19337313.49,601.45,15333266952.27
06-Dec-2007,78.20,98.802130,79.19,19366954.13,602.37,15521221251.97
07-Dec-2007,79.00,98.800940,78.30,19366954.13,602.37,15346750479.42
10-Dec-2007,79.40,98.797950,79.98,19762145.93,614.67,15995388308.37
11-Dec-2007,80.10,98.796860,79.90,19762145.93,614.67,15980391569.42
12-Dec-2007,79.80,98.795860,80.42,19801664.27,615.90,16116134502.96
13-Dec-2007,80.20,98.794530,79.10,19801664.27,615.90,15852598639.16
14-Dec-2007,79.90,98.793220,78.00,19801664.27,615.90,15630648702.68
17-Dec-2007,78.70,98.790010,78.12,19851059.27,617.43,15693945733.25
18-Dec-2007,78.10,98.789270,79.45,19851059.27,617.43,15961760108.12
19-Dec-2007,79.10,98.788070,79.01,19851059.27,617.43,15872256396.95
20-Dec-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
21-Dec-2007,78.80,98.786220,80.07,19851059.27,617.43,16085306041.31
24-Dec-2007,79.64,98.782970,80.04,19851059.27,617.43,16079814504.67
25-Dec-2007,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
26-Dec-2007,79.80,98.780800,80.04,20186913.99,627.88,16351588359.18
27-Dec-2007,81.30,98.780380,81.89,20186913.99,627.88,16729909653.09
28-Dec-2007,81.60,98.779470,82.36,20186913.99,627.88,16825613102.25
31-Dec-2007,82.50,98.776330,82.63,20186913.99,627.88,16880573342.56
01-Jan-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
02-Jan-2008,82.65,98.774590,83.64,20186913.99,627.88,17087116960.28
03-Jan-2008,85.00,98.774010,84.83,20186913.99,627.88,17331188686.69
04-Jan-2008,85.60,98.772760,84.45,20246177.65,629.72,17303950414.58
07-Jan-2008,84.35,98.769710,84.87,20555672.94,639.35,17661004030.81
08-Jan-2008,86.20,98.768760,86.27,20555672.94,639.35,17953725614.88
09-Jan-2008,88.00,98.767710,86.62,20555672.94,639.35,18025472928.58
10-Jan-2008,87.30,98.766710,87.33,20634686.31,641.81,18244169955.43
11-Jan-2008,89.10,98.765710,88.00,20634686.31,641.81,18383252625.49
14-Jan-2008,91.00,98.762640,89.08,20980355.55,652.56,18921420967.59
15-Jan-2008,90.65,98.761740,90.17,20980355.55,652.56,19151994991.43
16-Jan-2008,88.90,98.760240,87.87,20289033.87,631.05,18048893720.95
17-Jan-2008,88.00,98.759130,87.72,20249530.22,629.83,17983173588.67
18-Jan-2008,87.00,98.757910,87.10,20022387.02,622.76,17656078039.68
21-Jan-2008,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
22-Jan-2008,85.50,98.753410,86.41,20022387.02,622.76,17515151272.89
23-Jan-2008,88.30,98.752700,87.72,20269268.77,630.44,17999545761.15
24-Jan-2008,88.00,98.752200,89.79,20279143.99,630.75,18433977529.16
25-Jan-2008,91.40,98.751380,90.68,20279143.99,630.75,18616285808.76
28-Jan-2008,91.50,98.748240,91.02,20279143.99,630.75,18686649999.33
29-Jan-2008,92.00,98.747240,91.29,20279143.99,630.75,18742212248.95
30-Jan-2008,91.90,98.745980,90.75,20279143.99,630.75,18630472785.19
31-Jan-2008,91.90,98.745040,91.17,20318642.01,631.98,18752920576.36
01-Feb-2008,92.00,98.743650,90.33,20298893.28,631.36,18561943349.76
04-Feb-2008,90.70,98.739550,88.25,20292099.86,631.15,18135061021.47
05-Feb-2008,89.20,98.738430,87.63,20292099.86,631.15,18008038046.83
06-Feb-2008,88.40,98.737460,89.16,20292099.86,631.15,18322364799.41
07-Feb-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
08-Feb-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
11-Feb-2008,91.00,98.732200,90.64,20292099.86,631.15,18625730901.71
12-Feb-2008,91.16,98.731100,90.54,20292099.86,631.15,18605234906.62
13-Feb-2008,89.34,98.729740,88.76,20292099.86,631.15,18239777218.99
14-Feb-2008,90.00,98.728780,89.45,20292099.86,631.15,18381620473.37
15-Feb-2008,90.10,98.727810,90.09,20292099.86,631.15,18513316234.58
18-Feb-2008,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
19-Feb-2008,90.20,98.723750,91.22,20292099.86,631.15,18745863353.29
20-Feb-2008,91.20,98.722580,90.82,20292099.86,631.15,18664490409.25
21-Feb-2008,93.20,98.722090,93.29,20292099.86,631.15,19171582803.88
22-Feb-2008,93.24,98.720960,93.09,20292099.86,631.15,19130788949.38
25-Feb-2008,93.51,98.717570,92.57,20558637.30,639.44,19273573125.46
26-Feb-2008,92.42,98.716460,92.50,20558637.30,639.44,19257943099.23
27-Feb-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
28-Feb-2008,94.75,98.714970,94.74,20558637.30,639.44,19725219813.39
29-Feb-2008,98.00,98.714240,95.90,20558637.30,639.44,19966564987.57
03-Mar-2008,97.65,98.711560,97.58,20825158.51,647.73,20578857781.77
04-Mar-2008,97.26,98.710350,97.21,20825158.51,647.73,20500538771.44
05-Mar-2008,95.34,98.708920,96.19,20825158.51,647.73,20286858572.55
06-Mar-2008,97.48,98.707910,96.39,20819829.29,647.56,20328286111.38
07-Mar-2008,96.80,98.706780,95.99,20819829.29,647.56,20244784931.12
10-Mar-2008,96.58,98.703490,95.67,21056717.67,654.93,20406059711.18
11-Mar-2008,96.10,98.702420,95.74,20977755.73,652.48,20345035370.38
12-Mar-2008,95.78,98.701430,96.28,20977755.73,652.48,20460188803.20
13-Mar-2008,97.95,98.700690,98.21,20977755.73,652.48,20869026335.76
14-Mar-2008,98.50,98.699760,99.05,21007365.66,653.40,21076820166.46
17-Mar-2008,101.04,98.696680,99.81,21342934.37,663.83,21578276397.15
18-Mar-2008,99.68,98.695500,99.36,21342934.37,663.83,21481997770.75
19-Mar-2008,98.50,98.693260,94.60,20859337.40,648.79,19988449354.11
20-Mar-2008,92.40,98.691260,91.36,20484310.61,637.13,18957913440.40
21-Mar-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
24-Mar-2008,90.78,98.686940,91.36,20385623.67,634.06,18865722987.51
25-Mar-2008,92.02,98.685890,91.46,20385623.67,634.06,18885901640.13
26-Mar-2008,92.48,98.685530,93.43,20385623.67,634.06,19293402676.62
27-Mar-2008,94.20,98.684440,93.43,20642203.21,642.04,19536107925.35
28-Mar-2008,93.10,98.682900,92.19,20642203.21,642.04,19277869118.57
31-Mar-2008,92.30,98.679620,92.12,20642203.21,642.04,19261753849.78
01-Apr-2008,88.48,98.676500,87.60,20642203.21,642.04,18317172314.50
02-Apr-2008,87.90,98.675520,87.82,20642203.21,642.04,18363416026.60
03-Apr-2008,88.78,98.674760,88.46,20642203.21,642.04,18497387634.16
04-Apr-2008,89.58,98.674120,89.35,20642203.21,642.04,18682962716.02
07-Apr-2008,90.30,98.671950,91.42,20642203.21,642.04,19115830005.27
08-Apr-2008,91.08,98.670270,90.28,20642203.21,642.04,18878237781.27
09-Apr-2008,89.30,98.669220,90.48,20635087.48,641.82,18919300619.15
10-Apr-2008,92.24,98.668330,91.56,20635087.48,641.82,19146076759.13
11-Apr-2008,91.42,98.667250,91.54,20635087.48,641.82,19140708223.77
14-Apr-2008,90.96,98.663980,91.41,20635087.48,641.82,19114285370.39
15-Apr-2008,92.08,98.662970,91.73,20635087.48,641.82,19181139198.13
16-Apr-2008,92.00,98.662250,93.24,20635087.48,641.82,19495610629.35
17-Apr-2008,93.80,98.661190,93.33,20635087.48,641.82,19516031840.16
18-Apr-2008,93.35,98.659120,89.66,20635087.48,641.82,18747169380.77
21-Apr-2008,90.86,98.656180,90.62,20635087.48,641.82,18947742940.33
22-Apr-2008,90.84,98.655080,90.57,20043157.00,623.41,18393825682.51
23-Apr-2008,90.82,98.653330,88.64,19668274.35,611.75,17665954763.37
24-Apr-2008,88.84,98.652130,88.34,19007305.08,591.19,17014859005.26
25-Apr-2008,87.14,98.650890,87.95,19007305.08,591.19,16938644153.95
28-Apr-2008,88.10,98.647600,87.85,19007305.08,591.19,16919080176.34
29-Apr-2008,87.60,98.646040,86.81,18662043.94,580.45,16415490442.39
30-Apr-2008,85.70,98.644520,85.92,18662043.94,580.45,16247353991.81
01-May-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
02-May-2008,84.60,98.641450,84.19,18662043.94,580.45,15920419378.72
05-May-2008,85.36,98.638210,84.19,18662043.94,580.45,15919895973.39
06-May-2008,86.92,98.638650,86.80,18790274.18,584.44,16527102869.03
07-May-2008,86.32,98.636890,85.64,18987547.96,590.57,16477421407.50
08-May-2008,86.14,98.636320,86.50,18981086.77,590.37,16643380056.97
09-May-2008,87.76,98.635220,86.40,18981086.77,590.37,16624216785.00
12-May-2008,86.88,98.632160,87.14,18981086.77,590.37,16766026832.05
13-May-2008,86.60,98.630600,85.32,18981086.77,590.37,16414696837.80
14-May-2008,85.18,98.629560,85.46,18773964.69,583.93,16263516989.97
15-May-2008,85.60,98.628900,86.92,18773964.69,583.93,16540251704.13
16-May-2008,87.34,98.628270,88.47,18773964.69,583.93,16835757144.55
19-May-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
20-May-2008,89.52,98.624500,90.19,18773964.69,583.93,17163557977.93
21-May-2008,91.26,98.623700,91.03,18773964.69,583.93,17322946835.21
22-May-2008,91.66,98.622610,91.00,19020521.22,591.60,17545573588.39
23-May-2008,91.20,98.621690,91.47,19020521.22,591.60,17635727793.80
26-May-2008,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
27-May-2008,91.35,98.616550,89.42,19020521.22,591.60,17240283243.47
28-May-2008,88.42,98.615290,89.00,19020521.22,591.60,17159257979.58
29-May-2008,88.78,98.613350,87.08,19217747.92,597.73,16962325009.97
30-May-2008,86.82,98.612400,87.35,19217747.92,597.73,17014987349.07
02-Jun-2008,87.46,98.609280,87.59,19217747.92,597.73,17062471801.62
03-Jun-2008,88.55,98.607740,86.70,19217747.92,597.73,16889326979.83
04-Jun-2008,86.86,98.606880,87.12,19217747.92,597.73,16970816424.88
05-Jun-2008,85.94,98.605550,86.65,19217747.92,597.73,16879347141.11
06-Jun-2008,87.06,98.605100,87.81,19211763.90,597.55,17104968225.36
09-Jun-2008,89.35,98.601990,88.37,19211763.90,597.55,17214872308.19
10-Jun-2008,87.40,98.600470,86.57,19211763.90,597.55,16864072803.30
11-Jun-2008,86.46,98.599350,86.40,19211763.90,597.55,16830267773.17
12-Jun-2008,86.06,98.597880,85.02,19458258.60,605.21,16773661639.97
13-Jun-2008,85.85,98.596910,85.38,19458258.60,605.21,16846445489.10
16-Jun-2008,86.06,98.594370,87.58,19458258.60,605.21,17278833148.56
17-Jun-2008,87.28,98.593070,86.91,19852630.88,617.48,17494941150.15
18-Jun-2008,87.50,98.592190,87.50,19655446.50,611.35,17438862767.39
19-Jun-2008,88.12,98.591630,89.03,19754038.13,614.41,17832355980.40
20-Jun-2008,88.98,98.590700,89.47,19803333.48,615.95,17965788284.84
23-Jun-2008,89.15,98.586440,86.85,20197679.24,628.21,17787833663.79
24-Jun-2008,87.90,98.585700,87.69,20197679.24,628.21,17959317120.70
25-Jun-2008,87.96,98.584340,87.03,20197679.24,628.21,17822787465.49
26-Jun-2008,87.90,98.584360,89.66,20197679.24,628.21,18362874145.87
27-Jun-2008,91.12,98.583680,90.65,20710314.37,644.16,19036015495.36
30-Jun-2008,92.22,98.580890,91.70,20710314.37,644.16,19258023100.26
01-Jul-2008,91.70,98.580120,92.42,20710314.37,644.16,19407960187.14
02-Jul-2008,92.62,98.578940,92.20,21173635.39,658.57,19794470782.58
03-Jul-2008,93.10,98.577800,92.07,21167477.36,658.38,19767787102.67
04-Jul-2008,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
07-Jul-2008,90.68,98.573180,90.37,21187191.99,658.99,19419860907.20
08-Jul-2008,91.84,98.572180,90.78,21187191.99,658.99,19509692665.96
09-Jul-2008,91.06,98.571230,91.40,21187191.99,658.99,19641897359.87
10-Jul-2008,91.70,98.570410,92.61,21216763.11,659.91,19929004433.83
11-Jul-2008,93.40,98.569820,94.90,22695310.41,705.90,21845541783.34
14-Jul-2008,94.70,98.566700,95.41,22567173.70,701.91,21839936320.24
15-Jul-2008,96.72,98.566040,97.19,22567173.70,701.91,22245901653.53
16-Jul-2008,96.24,98.564750,96.35,22567173.70,701.91,22053838988.49
17-Jul-2008,95.18,98.563360,95.16,22586886.38,702.53,21801826770.68
18-Jul-2008,94.70,98.562130,94.60,22586886.38,702.53,21671714673.17
21-Jul-2008,95.29,98.558910,94.67,22685445.29,705.59,21782607998.42
22-Jul-2008,95.96,98.557860,94.76,22192655.99,690.26,21331237569.63
23-Jul-2008,92.20,98.555560,91.31,21650600.41,673.40,20052054860.51
24-Jul-2008,91.24,98.554540,91.46,21650600.41,673.40,20084310656.67
25-Jul-2008,91.76,98.553160,90.72,21650600.41,673.40,19921712831.09
28-Jul-2008,91.86,98.550050,91.01,21650600.41,673.40,19986008967.24
29-Jul-2008,91.68,98.548670,90.34,21650600.41,673.40,19839649991.30
30-Jul-2008,90.30,98.546680,88.45,21650600.41,673.40,19422663080.05
31-Jul-2008,89.98,98.546590,90.47,21650600.41,673.40,19866282673.30
01-Aug-2008,89.45,98.545240,89.92,21670309.45,674.02,19764972469.64
04-Aug-2008,90.00,98.541640,89.25,21690017.78,674.63,19635900501.71
05-Aug-2008,87.36,98.539230,86.91,21197321.63,659.31,18685995032.47
06-Aug-2008,87.20,98.538000,86.66,21197321.63,659.31,18632797531.11
07-Aug-2008,86.90,98.536430,85.87,21197321.63,659.31,18463016621.40
08-Aug-2008,85.34,98.534100,84.00,21188547.02,659.03,18060069589.66
11-Aug-2008,85.20,98.530860,84.00,21188547.02,659.03,18059475840.44
12-Aug-2008,79.52,98.528910,80.57,21188547.02,659.03,17322983988.41
13-Aug-2008,81.08,98.527850,80.65,21188547.02,659.03,17338685383.61
14-Aug-2008,82.56,98.526760,80.59,21188547.02,659.03,17327901213.20
15-Aug-2008,78.69,98.524690,77.49,21188547.02,659.03,16660279401.58
18-Aug-2008,78.60,98.521810,78.45,21188547.02,659.03,16866317741.87
19-Aug-2008,77.62,98.520450,77.71,20942245.90,651.37,16512950532.03
20-Aug-2008,79.84,98.520400,80.37,20942245.90,651.37,17078204010.80
21-Aug-2008,80.75,98.519990,82.12,20942245.90,651.37,17449737643.37
22-Aug-2008,82.10,98.518550,81.18,20942245.90,651.37,17250597257.64
25-Aug-2008,80.80,98.515310,81.18,20942245.90,651.37,17250030120.91
26-Aug-2008,79.96,98.514360,81.47,20942245.90,651.37,17312667128.66
27-Aug-2008,82.06,98.513280,81.47,20942245.90,651.37,17312477400.80
28-Aug-2008,82.20,98.512720,82.58,20942245.90,651.37,17547885359.43
29-Aug-2008,82.54,98.511390,82.06,20942245.90,651.37,17437747467.76
01-Sep-2008,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
02-Sep-2008,78.98,98.505200,78.66,20942245.90,651.37,16714485987.41
03-Sep-2008,78.10,98.504410,79.15,20646732.67,642.18,16581568016.62
04-Sep-2008,80.10,98.503470,79.37,20646732.67,642.18,16627840940.22
05-Sep-2008,78.22,98.502550,79.64,20646732.67,642.18,16684436609.90
08-Sep-2008,79.60,98.499280,79.59,20638581.97,641.93,16673564833.37
09-Sep-2008,78.40,98.497730,77.00,20293839.92,631.20,15862123168.13
10-Sep-2008,76.26,98.496520,76.41,19752109.06,614.35,15319939916.88
11-Sep-2008,73.06,98.494610,72.96,19752109.06,614.35,14628455786.28
12-Sep-2008,74.56,98.493780,73.89,19752109.06,614.35,14815938454.08
15-Sep-2008,76.80,98.491260,76.33,19752109.06,614.35,15304310701.81
16-Sep-2008,76.68,98.490310,76.77,19752109.06,614.35,15393026500.00
17-Sep-2008,77.26,98.490220,80.07,20924142.68,650.81,17007409542.69
18-Sep-2008,85.78,98.490460,85.00,21062029.32,655.10,18172415002.35
19-Sep-2008,81.66,98.489530,85.59,21849945.56,679.60,18983285856.16
22-Sep-2008,86.48,98.486850,87.55,22815116.69,709.62,20277693011.68
23-Sep-2008,87.88,98.486030,88.54,23307546.84,724.94,20948314161.84
24-Sep-2008,87.73,98.484870,88.24,23307546.84,724.94,20878162717.03
25-Sep-2008,87.58,98.483580,87.50,23268153.41,723.71,20668128165.31
26-Sep-2008,85.86,98.482900,88.83,23297698.28,724.63,21008667766.59
29-Sep-2008,85.96,98.479760,89.12,24184016.12,752.20,21879987052.30
30-Sep-2008,88.10,98.478000,87.10,24282494.12,755.26,21471084165.33
01-Oct-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
02-Oct-2008,85.20,98.474620,83.90,24282494.12,755.26,20681442356.02
03-Oct-2008,82.66,98.472540,81.54,23790131.42,739.95,19690765922.29
06-Oct-2008,81.77,98.471440,86.21,23937838.58,744.54,20949455038.70
07-Oct-2008,86.26,98.470420,86.33,23959644.90,745.22,21005047605.24
08-Oct-2008,89.28,98.469560,88.97,24560309.22,763.90,22188431099.80
09-Oct-2008,87.58,98.468300,87.00,24619390.20,765.74,21749185183.44
10-Oct-2008,91.00,98.467390,88.67,24776938.02,770.64,22309343698.46
13-Oct-2008,84.96,98.463140,81.87,24776938.02,770.64,20599020260.45
14-Oct-2008,83.36,98.462080,81.97,24678475.94,767.58,20541601502.65
15-Oct-2008,83.24,98.461260,83.40,24678475.94,767.58,20899210368.86
16-Oct-2008,82.26,98.459280,79.01,24333868.46,756.86,19524253689.24
17-Oct-2008,79.50,98.457780,77.24,24333868.46,756.86,19086034892.58
20-Oct-2008,79.40,98.454830,78.27,24314177.50,756.25,19325255914.22
21-Oct-2008,77.00,98.453070,76.01,24294486.88,755.64,18750623022.66
22-Oct-2008,75.20,98.451060,73.25,24294486.88,755.64,18070179358.39
23-Oct-2008,71.82,98.449080,70.88,24018829.46,747.06,17288446688.33
24-Oct-2008,68.96,98.447700,70.14,24018829.46,747.06,17108117979.10
27-Oct-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
28-Oct-2008,73.44,98.444190,71.91,24087741.15,749.21,17590036938.04
29-Oct-2008,74.30,98.444600,75.21,24087741.15,749.21,18396774655.79
30-Oct-2008,76.42,98.443130,74.35,24087741.15,749.21,18185807622.03
31-Oct-2008,71.94,98.440880,71.94,24087741.15,749.21,17595465134.76
03-Nov-2008,72.60,98.437570,71.81,24087741.15,749.21,17564777313.57
04-Nov-2008,72.26,98.437140,72.97,24087741.15,749.21,17847612679.64
05-Nov-2008,75.00,98.436740,74.20,24087741.15,749.21,18148510554.02
06-Nov-2008,73.18,98.435700,74.27,24087741.15,749.21,18166377274.10
07-Nov-2008,73.38,98.433510,72.37,24087741.15,749.21,17702494254.94
10-Nov-2008,74.58,98.431380,74.12,24087741.15,749.21,18129464981.31
11-Nov-2008,73.72,98.429070,72.22,24087741.15,749.21,17665582366.67
12-Nov-2008,72.70,98.427380,71.34,24079044.08,748.94,17448601476.68
13-Nov-2008,70.88,98.426070,70.23,24079044.08,748.94,17177523981.89
14-Nov-2008,72.22,98.425740,73.57,24079044.08,748.94,17996014261.78
17-Nov-2008,73.90,98.422150,72.24,24079044.08,748.94,17670359085.81
18-Nov-2008,73.49,98.421190,72.63,24079044.08,748.94,17766480558.82
19-Nov-2008,73.15,98.420780,75.00,24177464.86,752.00,18419173216.77
20-Nov-2008,73.80,98.419000,72.63,24177464.86,752.00,17838718565.21
21-Nov-2008,75.10,98.419020,76.23,24275883.88,755.06,18797216399.73
24-Nov-2008,78.44,98.417270,80.95,24275883.88,755.06,19961828072.18
25-Nov-2008,80.70,98.416130,80.75,24275883.88,755.06,19913058076.72
26-Nov-2008,80.52,98.414800,79.96,24374298.68,758.12,19798596933.69
27-Nov-2008,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
28-Nov-2008,80.00,98.412710,80.16,24374298.68,758.12,19846910656.67
01-Dec-2008,79.48,98.407990,76.56,24374298.68,758.12,18956606010.60
02-Dec-2008,75.40,98.407000,76.76,24374298.68,758.12,19005146330.10
03-Dec-2008,76.84,98.405290,75.40,24374298.68,758.12,18669795120.54
04-Dec-2008,75.90,98.404540,76.09,24366840.07,757.89,18840208740.98
05-Dec-2008,75.90,98.403220,73.70,24366840.07,757.89,18249112876.90
08-Dec-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
09-Dec-2008,75.72,98.399170,75.55,24366840.07,757.89,18705181299.96
10-Dec-2008,76.75,98.398650,78.94,24366840.07,757.89,19545623081.28
11-Dec-2008,80.15,98.397990,81.45,24504597.25,762.17,20280785005.70
12-Dec-2008,80.46,98.396890,81.33,24504597.25,762.17,20249932339.63
15-Dec-2008,81.84,98.393640,81.27,24602990.89,765.23,20318287577.99
16-Dec-2008,82.02,98.392830,82.48,24730901.57,769.21,20726669374.05
17-Dec-2008,83.86,98.392450,85.60,24927686.47,775.33,21682842615.34
18-Dec-2008,85.12,98.391040,84.15,24927686.47,775.33,21314925649.09
19-Dec-2008,83.30,98.389480,82.23,24927686.47,775.33,20828607501.69
22-Dec-2008,83.50,98.386630,83.53,24927686.47,775.33,21158210956.63
23-Dec-2008,83.36,98.385380,82.99,24927686.47,775.33,21020878312.72
24-Dec-2008,82.56,98.384090,82.32,24927686.47,775.33,20852387907.22
25-Dec-2008,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
26-Dec-2008,83.50,98.381940,82.32,24927686.47,775.33,20851930871.07
29-Dec-2008,87.16,98.380280,86.60,25085094.92,780.23,22074146600.14
30-Dec-2008,85.40,98.378830,85.56,25085094.92,780.23,21810514081.54
31-Dec-2008,85.29,98.377570,85.10,25085094.92,780.23,21691122167.14
01-Jan-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
02-Jan-2009,86.28,98.375790,86.03,25085094.92,780.23,21928952538.02
05-Jan-2009,85.00,98.371630,83.96,25085094.92,780.23,21401450373.75
06-Jan-2009,82.88,98.370300,83.44,25331020.67,787.88,21478127049.66
07-Jan-2009,85.08,98.369230,83.47,25331020.67,787.88,21484224358.70
08-Jan-2009,82.78,98.368510,84.18,25322280.92,787.60,21667636802.38
09-Jan-2009,84.12,98.367350,83.34,25322280.92,787.60,21452162319.79
12-Jan-2009,83.46,98.363820,81.35,25322280.92,787.60,20938686481.79
13-Jan-2009,80.71,98.362730,81.30,25322280.92,787.60,20925796015.02
14-Jan-2009,81.20,98.361570,80.80,25420642.49,790.66,20879760703.90
15-Jan-2009,79.80,98.360270,79.67,25568182.89,795.25,20706705427.72
16-Jan-2009,80.76,98.359670,82.01,25568182.89,795.25,21313716193.92
19-Jan-2009,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
20-Jan-2009,81.50,98.355830,83.92,25814072.47,802.90,22021161501.95
21-Jan-2009,84.25,98.354650,83.53,25912427.12,805.96,22001192702.36
22-Jan-2009,84.44,98.353850,84.58,26335348.67,819.11,22643219669.53
23-Jan-2009,84.24,98.353180,86.13,26768102.67,832.57,23436733029.20
26-Jan-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
27-Jan-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
28-Jan-2009,87.76,98.348310,88.05,26777937.76,832.88,23966209304.04
29-Jan-2009,86.22,98.347140,87.75,27122152.75,843.59,24192739552.59
30-Jan-2009,90.16,98.346900,90.43,27122152.75,843.59,24931544989.47
02-Feb-2009,89.64,98.343630,90.30,27436852.36,853.37,25185795934.21
03-Feb-2009,88.58,98.342070,88.95,27436852.36,853.37,24808267339.83
04-Feb-2009,88.03,98.341010,89.00,27633534.38,859.49,24999710972.35
05-Feb-2009,89.29,98.340490,90.47,27881022.07,867.19,25649165928.21
06-Feb-2009,89.30,98.339370,89.78,27881022.07,867.19,25453719825.83
09-Feb-2009,89.08,98.335960,88.01,28353034.67,881.87,25373481387.18
10-Feb-2009,87.88,98.335040,89.46,28766041.84,894.72,26167139271.04
11-Feb-2009,90.10,98.334280,92.24,30064054.34,935.09,28197020005.48
12-Feb-2009,92.82,98.333260,92.75,31204720.15,970.57,29430478583.54
13-Feb-2009,92.00,98.332090,91.99,31696380.60,985.86,29648270477.80
16-Feb-2009,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
17-Feb-2009,94.70,98.328290,95.18,32433842.78,1008.80,31390952883.33
18-Feb-2009,95.36,98.327150,94.79,32925478.53,1024.09,31734811786.52
19-Feb-2009,95.64,98.326350,96.41,33082800.69,1028.98,32431982827.70
20-Feb-2009,96.02,98.325420,97.24,33082800.69,1028.98,32712828132.87
23-Feb-2009,97.00,98.322120,96.92,33082800.69,1028.98,32604234730.45
24-Feb-2009,97.30,98.321010,96.77,33082800.69,1028.98,32554253766.55
25-Feb-2009,93.89,98.319800,96.21,33082800.69,1028.98,32363672988.32
26-Feb-2009,93.10,98.317650,92.07,33092632.45,1029.29,30983063364.10
27-Feb-2009,92.99,98.317000,93.60,33092632.45,1029.29,31495654005.49
02-Mar-2009,94.36,98.313310,92.14,33092632.45,1029.29,31006507563.80
03-Mar-2009,90.90,98.311460,89.83,33092632.45,1029.29,30228499426.30
04-Mar-2009,90.06,98.310190,89.31,33092632.45,1029.29,30054433738.65
05-Mar-2009,89.64,98.309280,89.76,33092632.45,1029.29,30203019589.07
06-Mar-2009,92.65,98.309050,92.02,33083178.88,1028.99,30963810802.33
09-Mar-2009,92.36,98.305700,90.81,33083178.88,1028.99,30557528325.16
10-Mar-2009,89.80,98.304380,88.62,33083178.88,1028.99,29821100784.84
11-Mar-2009,89.02,98.303280,88.42,33378088.72,1038.17,30019879746.68
12-Mar-2009,89.96,98.302540,90.95,33486221.52,1041.53,30979076994.93
13-Mar-2009,90.60,98.301500,91.22,33977729.02,1056.82,31526942558.20
16-Mar-2009,91.30,98.298120,90.39,34370921.50,1069.05,31598639021.10
17-Mar-2009,90.60,98.296970,89.99,34370921.50,1069.05,31460810555.33
18-Mar-2009,89.51,98.295440,87.80,34862398.70,1084.33,31134733165.77
19-Mar-2009,91.66,98.295640,94.02,35471831.67,1103.29,33922337149.78
20-Mar-2009,94.75,98.294520,93.77,35835521.39,1114.60,34180246787.51
23-Mar-2009,93.90,98.291170,93.30,35825692.27,1114.29,33999575915.17
24-Mar-2009,92.12,98.289460,90.79,36169705.38,1124.99,33403440286.06
25-Mar-2009,91.20,98.288520,91.31,36169705.38,1124.99,33592963093.22
26-Mar-2009,92.06,98.287700,92.22,36169705.38,1124.99,33927161059.42
27-Mar-2009,91.90,98.286210,90.82,36248334.35,1127.44,33484029768.06
30-Mar-2009,91.24,98.283110,91.21,36248334.35,1127.44,33627920683.73
31-Mar-2009,90.60,98.281650,90.08,36248334.35,1127.44,33210700881.83
01-Apr-2009,90.60,98.280850,90.86,36248334.35,1127.44,33500320425.80
02-Apr-2009,90.58,98.278790,88.23,36248334.35,1127.44,32530320981.35
03-Apr-2009,89.40,98.277990,88.94,36246127.18,1127.37,32801656186.82
06-Apr-2009,87.02,98.274550,85.52,36246127.18,1127.37,31541038672.20
07-Apr-2009,86.66,98.273540,86.46,36246127.18,1127.37,31885027451.61
08-Apr-2009,87.59,98.272470,86.48,36246127.18,1127.37,31893739459.13
09-Apr-2009,87.26,98.271390,86.53,36255954.32,1127.68,31920165599.57
10-Apr-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
13-Apr-2009,87.50,98.267090,86.52,36255954.32,1127.68,31918766382.43
14-Apr-2009,88.20,98.266120,87.21,36255954.32,1127.68,32172205486.67
15-Apr-2009,87.79,98.265100,87.55,36255954.32,1127.68,32298747364.03
16-Apr-2009,87.83,98.263840,86.52,35990641.95,1119.43,31684102516.71
17-Apr-2009,85.74,98.262560,85.54,35558286.69,1105.98,30947487561.03
20-Apr-2009,85.68,98.259480,86.17,35558286.69,1105.98,31177596451.07
21-Apr-2009,87.34,98.258700,87.33,35558286.69,1105.98,31595060068.59
22-Apr-2009,87.26,98.257550,87.06,35558286.69,1105.98,31496929604.59
23-Apr-2009,87.82,98.256780,88.19,35509158.30,1104.45,31861407518.30
24-Apr-2009,89.62,98.255980,89.17,35509158.30,1104.45,32216146043.74
27-Apr-2009,89.80,98.252750,89.16,35509158.30,1104.45,32215086894.36
28-Apr-2009,88.20,98.251140,87.54,35509158.30,1104.45,31628839161.26
29-Apr-2009,88.25,98.250310,88.25,35509158.30,1104.45,31885931120.21
30-Apr-2009,88.50,98.248700,86.78,35509158.30,1104.45,31352950148.02
01-May-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
04-May-2009,88.05,98.244440,86.90,35509158.30,1104.45,31395960296.89
05-May-2009,88.91,98.244400,89.40,35509158.30,1104.45,32301089845.01
06-May-2009,89.02,98.243330,89.40,35497611.03,1104.09,32300735860.45
07-May-2009,89.75,98.242270,89.62,35497611.03,1104.09,32380250629.31
08-May-2009,89.75,98.241150,89.10,35497611.03,1104.09,32193535361.69
11-May-2009,89.78,98.237990,89.69,35497611.03,1104.09,32405460287.76
12-May-2009,90.07,98.236960,90.08,35497611.03,1104.09,32547094047.46
13-May-2009,91.00,98.235980,90.77,35546729.02,1105.62,32840602943.80
14-May-2009,90.66,98.234920,90.89,35546729.02,1105.62,32884675971.10
15-May-2009,90.77,98.233910,91.31,35546729.02,1105.62,33035387533.80
18-May-2009,91.24,98.230520,90.47,35546729.02,1105.62,32732157565.33
19-May-2009,90.70,98.229520,90.84,35546729.02,1105.62,32865097629.73
20-May-2009,91.30,98.228760,92.29,35546729.02,1105.62,33389045971.35
21-May-2009,92.20,98.227640,92.09,35546729.02,1105.62,33317587385.06
22-May-2009,93.29,98.227070,94.27,35969105.42,1118.76,34513504064.72
25-May-2009,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
26-May-2009,93.12,98.222370,92.82,35969105.42,1118.76,33981452678.12
27-May-2009,93.08,98.221460,93.41,35969105.42,1118.76,34196892546.04
28-May-2009,93.16,98.220580,94.07,35969105.42,1118.76,34439306586.40
29-May-2009,95.42,98.220030,95.81,35969105.42,1118.76,35077373793.76
01-Jun-2009,96.66,98.217000,96.42,36460190.42,1134.03,35783147721.62
02-Jun-2009,95.43,98.215870,96.25,36460190.42,1134.03,35718950943.54
03-Jun-2009,96.12,98.214680,95.93,36411083.08,1132.50,35552099588.36
04-Jun-2009,94.94,98.213390,95.34,36411083.08,1132.50,35333245872.00
05-Jun-2009,95.99,98.211990,94.48,36399884.31,1132.15,35014265172.88
08-Jun-2009,92.91,98.208590,92.68,36399884.31,1132.15,34348823422.94
09-Jun-2009,93.62,98.207650,93.89,36399884.31,1132.15,34794340693.68
10-Jun-2009,94.32,98.206540,93.66,36399884.31,1132.15,34712060543.68
11-Jun-2009,93.78,98.205390,93.05,36399884.31,1132.15,34484183353.76
12-Jun-2009,93.25,98.204160,92.04,36399884.31,1132.15,34110710719.52
15-Jun-2009,91.48,98.200850,91.55,36399884.31,1132.15,33927591856.76
16-Jun-2009,91.85,98.199800,91.72,36399884.31,1132.15,33990919146.98
17-Jun-2009,91.68,98.198660,91.37,36399884.31,1132.15,33863148444.84
18-Jun-2009,92.10,98.197790,92.36,36399884.31,1132.15,34226772195.87
19-Jun-2009,91.76,98.196600,91.84,36399884.31,1132.15,34035299809.59
22-Jun-2009,91.60,98.192950,90.26,36370426.42,1131.24,33424709925.83
23-Jun-2009,90.30,98.191910,90.41,36370426.42,1131.24,33478898669.40
24-Jun-2009,91.34,98.191200,91.66,36370426.42,1131.24,33942249632.33
25-Jun-2009,91.80,98.190240,92.03,36193683.99,1125.74,33912613422.48
26-Jun-2009,92.96,98.189310,92.49,36193683.99,1125.74,34084159892.30
29-Jun-2009,92.40,98.185860,91.85,36193683.99,1125.74,33847782961.69
30-Jun-2009,92.50,98.184750,91.75,36026769.92,1120.55,33655237536.65
01-Jul-2009,91.45,98.183810,92.12,36026769.92,1120.55,33789967618.75
02-Jul-2009,92.20,98.182400,91.26,36026769.92,1120.55,33474366535.60
03-Jul-2009,US holiday,US holiday,US holiday,US holiday,US holiday,US holiday
06-Jul-2009,90.67,98.178140,90.77,36015305.45,1120.19,33292855468.17
07-Jul-2009,90.68,98.177060,90.72,36015305.45,1120.19,33274483159.57
08-Jul-2009,90.50,98.175910,90.13,35681507.35,1109.81,32751602392.86
09-Jul-2009,90.04,98.174750,89.51,35681507.35,1109.81,32528236494.17
10-Jul-2009,89.78,98.173700,89.63,35681507.35,1109.81,32572481415.74
13-Jul-2009,89.60,98.170390,89.19,35681507.35,1109.81,32410845527.92
14-Jul-2009,90.70,98.169620,90.78,35190659.25,1094.54,32536396700.31
15-Jul-2009,91.34,98.168810,92.08,35190659.25,1094.54,33002311262.26
16-Jul-2009,92.00,98.167670,91.79,35200476.02,1094.85,32905557449.43
17-Jul-2009,92.06,98.166650,92.03,35190659.35,1094.54,32983993942.78
20-Jul-2009,93.20,98.163800,93.53,35190659.35,1094.54,33519561223.31
21-Jul-2009,93.38,98.162600,93.03,35121945.53,1092.41,33278118994.24
22-Jul-2009,92.84,98.161530,93.08,34935438.63,1086.61,33118459908.27
23-Jul-2009,93.58,98.160510,93.25,34935438.63,1086.61,33179233313.85
24-Jul-2009,93.36,98.159480,93.40,34935438.63,1086.61,33231272289.46
27-Jul-2009,93.78,98.156360,93.74,34935438.63,1086.61,33352452461.64
28-Jul-2009,93.72,98.154920,92.68,34827468.21,1083.25,32874584044.23
29-Jul-2009,92.00,98.153370,91.38,34493746.76,1072.87,32102070200.72
30-Jul-2009,91.43,98.152350,91.53,34493746.76,1072.87,32153458450.31
31-Jul-2009,91.86,98.151530,92.16,34493746.76,1072.87,32377312980.45
03-Aug-2009,93.75,98.149150,94.20,34493746.76,1072.87,33091985933.90
04-Aug-2009,93.64,98.148110,94.27,34493746.76,1072.87,33117493308.55
05-Aug-2009,94.56,98.147030,94.27,34493746.76,1072.87,33117130377.12
06-Aug-2009,94.58,98.146110,94.61,34493746.76,1072.87,33237494240.26
07-Aug-2009,94.18,98.144680,93.83,34366158.67,1068.90,32839208835.51
10-Aug-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
11-Aug-2009,93.00,98.139800,92.52,34256690.18,1065.49,32289931055.51
12-Aug-2009,92.66,98.138800,92.96,34256690.18,1065.49,32443730609.70
13-Aug-2009,93.78,98.137840,93.57,34256690.18,1065.49,32657477029.26
14-Aug-2009,94.00,98.136770,93.57,34256690.18,1065.49,32657119139.10
17-Aug-2009,92.20,98.133050,91.53,34256690.18,1065.49,31945226960.73
18-Aug-2009,92.24,98.132030,91.75,34256690.18,1065.49,32021953584.28
19-Aug-2009,91.88,98.131160,92.54,34256690.18,1065.49,32295653176.89
20-Aug-2009,92.86,98.130020,92.29,34256690.18,1065.49,32209658465.00
21-Aug-2009,92.50,98.129280,93.47,34286128.97,1066.41,32648421701.40
24-Aug-2009,93.70,98.126020,93.37,34286128.97,1066.41,32613062587.15
25-Aug-2009,92.90,98.124920,93.27,34138941.59,1061.83,32438517825.79
26-Aug-2009,93.20,98.123500,92.29,34138941.59,1061.83,32096776660.57
27-Aug-2009,92.68,98.122520,92.53,34138941.59,1061.83,32181771333.72
28-Aug-2009,93.38,98.121890,93.76,34138941.59,1061.83,32608150750.02
31-Aug-2009,93.74,98.118660,93.75,34138941.59,1061.83,32607078712.98
01-Sep-2009,93.55,98.117570,93.70,34138941.59,1061.83,32589652091.39
02-Sep-2009,93.80,98.116890,94.66,34188000.03,1063.36,32969475112.08
03-Sep-2009,96.50,98.116550,96.45,34658959.47,1078.01,34055991095.23
04-Sep-2009,96.91,98.115720,97.04,34646882.42,1077.63,34263569356.76
07-Sep-2009,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday
08-Sep-2009,98.44,98.111530,98.19,34646882.420,1077.63001,34669162305.00
09-Sep-2009,97.61,98.110440,98.06,34646882.420,1077.63001,34625474240.57
10-Sep-2009,97.36,98.109260,97.20,34646882.420,1077.63001,34321937884.48
11-Sep-2009,98.04,98.108410,98.92,34646882.420,1077.63001,34927875551.30
14-Sep-2009,97.50,98.105040,98.03,34686124.430,1078.85056,34654121310.14
15-Sep-2009,97.89,98.103910,97.71,34686124.430,1078.85056,34541012869.93
16-Sep-2009,99.72,98.103190,99.65,34931382.410,1086.47888,35474798576.48
17-Sep-2009,100.04,98.102160,99.92,34931382.410,1086.47888,35570470060.45
18-Sep-2009,99.24,98.100960,99.28,34931382.410,1086.47888,35343028749.69
21-Sep-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
22-Sep-2009,99.28,98.096720,99.47,35421869.360,1101.73461,35908695549.80
23-Sep-2009,99.74,98.095550,99.10,35421869.360,1101.73461,35775471475.46
24-Sep-2009,99.10,98.094460,99.05,35176633.210,1094.10697,35509741472.45
25-Sep-2009,97.70,98.092890,97.26,35176633.210,1094.10697,34867385803.91
28-Sep-2009,97.16,98.089670,97.28,35176633.210,1094.10697,34875033553.37
29-Sep-2009,97.54,98.088520,97.06,35176633.210,1094.10697,34795504803.87
30-Sep-2009,98.25,98.087650,97.67,35215868.270,1095.32731,35054043342.43
01-Oct-2009,98.81,98.086880,98.55,35215868.270,1095.32731,35370598529.57
02-Oct-2009,98.07,98.085770,98.43,35255102.570,1096.54762,35365563181.73
05-Oct-2009,98.50,98.082620,98.62,35304143.880,1098.07296,35484220960.63
06-Oct-2009,100.00,98.082790,101.88,35382610.120,1100.51352,36739188810.84
07-Oct-2009,102.65,98.081770,102.03,35665560.480,1109.31419,37097948206.90
08-Oct-2009,103.49,98.080730,102.49,35665560.480,1109.31419,37266951209.74
09-Oct-2009,102.35,98.079720,103.13,35665560.480,1109.31419,37498366407.32
12-Oct-2009,103.15,98.076580,103.84,35665560.480,1109.31419,37755706078.14
13-Oct-2009,104.34,98.075490,103.71,35665560.480,1109.31419,37710710854.96
14-Oct-2009,104.50,98.074440,103.91,35665560.480,1109.31419,37781627926.13
15-Oct-2009,103.70,98.073270,103.32,35665560.480,1109.31419,37567222863.18
16-Oct-2009,102.66,98.072100,102.73,35665560.480,1109.31419,37352820149.86
19-Oct-2009,103.45,98.068940,103.02,35665560.480,1109.31419,37458587634.26
20-Oct-2009,104.30,98.068090,104.12,35665560.480,1109.31419,37859410287.40
21-Oct-2009,103.87,98.066840,103.34,35626333.740,1108.09411,37532338859.75
22-Oct-2009,103.59,98.065750,103.26,35626333.740,1108.09411,37505208088.96
23-Oct-2009,103.90,98.064880,104.12,35626333.740,1108.09411,37816524076.98
26-Oct-2009,103.60,98.061450,103.36,35587109.160,1106.87410,37497837039.61
27-Oct-2009,102.10,98.059890,101.64,35547885.200,1105.65411,36834002888.65
28-Oct-2009,101.75,98.058680,101.17,35508661.730,1104.43413,36624279806.81
29-Oct-2009,101.52,98.057870,102.03,35508661.730,1104.43413,36934575830.07
30-Oct-2009,102.50,98.056780,101.98,35479244.700,1103.51917,36885823215.92
02-Nov-2009,103.27,98.054300,104.13,35479244.700,1103.51917,37665145374.08
03-Nov-2009,104.02,98.053190,104.03,35636129.800,1108.39880,37795708844.81
04-Nov-2009,106.80,98.053090,106.88,35636129.800,1108.39880,38828731084.07
05-Nov-2009,106.46,98.051990,106.78,35634373.020,1108.34416,38803347686.17
06-Nov-2009,107.30,98.050960,107.54,35634373.020,1108.34416,39079085808.43
09-Nov-2009,108.44,98.047820,108.51,35830468.660,1114.44337,39651169705.30
10-Nov-2009,107.99,98.046690,108.00,35830468.660,1114.44337,39462627272.94
11-Nov-2009,109.28,98.045760,109.35,35830468.660,1114.44337,39954858350.77
12-Nov-2009,109.62,98.044680,109.30,35830468.660,1114.44337,39936505451.31
13-Nov-2009,108.89,98.043470,108.24,35810859.970,1113.83347,39529246475.82
16-Nov-2009,110.80,98.040640,110.79,35810859.970,1113.83347,40459019053.90
17-Nov-2009,111.07,98.039640,111.25,35810859.970,1113.83347,40628675388.10
18-Nov-2009,112.43,98.038790,112.65,35928506.520,1117.49266,41273705188.14
19-Nov-2009,111.70,98.037490,111.32,35928506.520,1117.49266,40788223351.07
20-Nov-2009,112.36,98.036500,111.76,35928506.520,1117.49266,40949452864.34
23-Nov-2009,114.40,98.033870,114.65,36055950.550,1121.45658,42157031716.92
24-Nov-2009,114.53,98.032670,114.04,36085360.350,1122.37132,41965433451.74
25-Nov-2009,115.54,98.031950,115.65,36261817.860,1127.85972,42768551224.69
26-Nov-2009,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday
27-Nov-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
30-Nov-2009,115.00,98.026510,115.25,36330436.410,1129.99398,42701854984.10
01-Dec-2009,117.20,98.025880,116.90,36350041.590,1130.60376,43333294332.02
02-Dec-2009,119.24,98.025330,118.86,36369646.660,1131.21354,44083583453.79
03-Dec-2009,119.76,98.024150,118.49,36378539.330,1131.49013,43970413003.97
04-Dec-2009,118.12,98.023010,116.67,36329527.820,1129.96572,43238599590.44
07-Dec-2009,111.90,98.019440,111.99,36329527.820,1129.96572,41502462120.36
08-Dec-2009,113.72,98.018410,112.40,35888444.980,1116.24662,41150594347.54
09-Dec-2009,111.46,98.017280,111.84,35888444.980,1116.24662,40943787084.97
10-Dec-2009,110.64,98.016070,110.61,35888444.980,1116.24662,40494737739.96
11-Dec-2009,111.68,98.014950,110.17,35888444.980,1116.24662,40332797729.46
14-Dec-2009,110.28,98.011720,110.14,35898246.150,1116.55146,40333513788.32
15-Dec-2009,109.74,98.010620,109.97,35898246.150,1116.55146,40270250534.91
16-Dec-2009,110.88,98.009800,111.49,36025658.890,1120.51441,40971157926.36
17-Dec-2009,110.67,98.008370,109.48,36025658.890,1120.51441,40232191013.60
18-Dec-2009,108.86,98.007060,108.25,36221673.010,1126.61109,39997931907.33
21-Dec-2009,109.24,98.003860,108.34,36417680.730,1132.70756,40249524731.75
22-Dec-2009,107.54,98.002290,106.23,36417680.730,1132.70756,39466112086.04
23-Dec-2009,106.54,98.001250,106.36,36417680.730,1132.70756,39511201182.73
24-Dec-2009,107.49,98.000660,108.24,36417680.730,1132.70756,40211800854.65
25-Dec-2009,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
28-Dec-2009,109.30,97.996360,108.24,36417680.730,1132.70756,40210038174.55
29-Dec-2009,108.62,97.995330,108.38,36447079.330,1133.62195,40296738289.53
30-Dec-2009,108.64,97.993690,106.57,36447079.330,1133.62195,39622033103.15
31-Dec-2009,108.64,97.993140,108.18,36447079.330,1133.62195,40222969107.56
01-Jan-2010,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday
04-Jan-2010,108.89,97.989450,109.90,36290296.210,1128.74549,40683190567.20
05-Jan-2010,110.41,97.988440,110.07,36290296.210,1128.74549,40746252046.40
06-Jan-2010,110.51,97.987600,110.73,36133516.050,1123.86912,40813600746.24
07-Jan-2010,111.62,97.986540,110.75,36121730.980,1123.50257,40822186753.92
08-Jan-2010,110.43,97.985430,110.41,35994349.930,1119.54060,40551788106.31
11-Jan-2010,113.63,97.982530,112.97,35994349.930,1119.54060,41495296242.44
12-Jan-2010,113.32,97.981430,112.80,35876772.210,1115.88356,41296490731.86
13-Jan-2010,111.20,97.980020,110.45,35876772.210,1115.88356,40435005070.64
14-Jan-2010,111.95,97.979110,111.52,35808186.830,1113.75033,40751134811.35
15-Jan-2010,111.47,97.977880,110.52,35778793.470,1112.83610,40350502616.23
18-Jan-2010,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday
19-Jan-2010,111.80,97.973670,111.00,35749401.370,1111.92191,40494322063.98
20-Jan-2010,110.95,97.972330,109.75,35749401.370,1111.92191,40038078418.28
21-Jan-2010,109.08,97.970990,108.58,35749401.370,1111.92191,39608651529.72
22-Jan-2010,107.44,97.969330,106.20,35749401.370,1111.92191,38741303979.68
25-Jan-2010,108.00,97.966410,107.30,35749401.370,1111.92191,39142206664.86
26-Jan-2010,107.10,97.965280,107.10,35749401.370,1111.92191,39070279689.96
27-Jan-2010,107.38,97.964250,107.25,35749401.370,1111.92191,39123475036.90
28-Jan-2010,107.00,97.962980,106.58,35749401.370,1111.92191,38881740471.76
29-Jan-2010,106.36,97.961600,105.65,35749401.370,1111.92191,38541698779.36
01-Feb-2010,106.08,97.958660,106.43,35749401.370,1111.92191,38826423745.65
02-Feb-2010,108.34,97.958440,108.83,35749401.370,1111.92191,39701848985.61
03-Feb-2010,110.16,97.957510,109.25,35698496.200,1110.33860,39809648342.42
04-Feb-2010,108.32,97.956210,106.11,35512379.400,1104.54976,38465261690.19
05-Feb-2010,103.50,97.954920,103.64,35571152.360,1106.37779,37630344183.06
08-Feb-2010,105.35,97.951770,104.22,35571152.360,1106.37779,37842531609.83
09-Feb-2010,104.92,97.950790,104.93,35571152.360,1106.37779,38100004925.54
10-Feb-2010,105.50,97.949690,104.76,35571152.360,1106.37779,38037338556.79
11-Feb-2010,105.60,97.948720,105.42,35571152.360,1106.37779,38277024356.38
12-Feb-2010,106.66,97.947730,105.98,35571152.360,1106.37779,38481136766.70
15-Feb-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
16-Feb-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
17-Feb-2010,110.10,97.943040,109.60,35669096.400,1109.42417,39904725355.10
18-Feb-2010,108.05,97.941940,109.50,35669096.400,1109.42417,39868619337.54
19-Feb-2010,108.78,97.940760,108.98,35610331.940,1107.59640,39615531568.87
22-Feb-2010,110.00,97.937600,109.22,35620125.700,1107.90102,39714176499.78
23-Feb-2010,109.52,97.936320,108.42,35590744.800,1106.98718,39387353807.48
24-Feb-2010,107.56,97.935140,108.02,35590744.800,1106.98718,39244560746.15
25-Feb-2010,107.00,97.933840,107.19,35590744.800,1106.98718,38941612653.26
26-Feb-2010,108.97,97.933150,108.53,35590744.800,1106.98718,39430553273.92
01-Mar-2010,109.84,97.930110,109.09,35590744.800,1106.98718,39633901481.10
02-Mar-2010,109.41,97.929420,110.32,35737638.930,1111.55606,40243822809.01
03-Mar-2010,111.14,97.928660,111.30,35864803.610,1115.51129,40756568544.64
04-Mar-2010,111.35,97.927580,111.10,35864803.610,1115.51129,40684393076.17
05-Mar-2010,111.29,97.926510,111.15,35884388.910,1116.12046,40724108742.87
08-Mar-2010,111.32,97.923180,110.24,35884388.910,1116.12046,40390842922.90
09-Mar-2010,109.83,97.921970,109.26,35884388.910,1116.12046,40031560326.96
10-Mar-2010,110.28,97.920970,109.72,35864804.720,1115.51133,40179626514.93
11-Mar-2010,108.65,97.919640,108.10,35864804.720,1115.51133,39587423397.57
12-Mar-2010,109.05,97.918610,108.32,35864804.720,1115.51133,39667684489.08
15-Mar-2010,108.50,97.915350,108.12,35864804.720,1115.51133,39594651536.96
16-Mar-2010,109.28,97.914680,110.13,35864804.720,1115.51133,40329438062.36
17-Mar-2010,110.77,97.913550,109.83,35864804.720,1115.51133,40221402860.88
18-Mar-2010,110.05,97.912500,109.93,35864804.720,1115.51133,40256826490.05
19-Mar-2010,110.00,97.911030,108.24,35864804.720,1115.51133,39637724217.92
22-Mar-2010,108.64,97.907600,107.43,35864804.720,1115.51133,39340539677.82
23-Mar-2010,108.26,97.906640,107.84,36011664.680,1120.07915,39654298544.18
24-Mar-2010,107.61,97.905260,106.79,36011664.680,1120.07915,39266742823.74
25-Mar-2010,107.08,97.904250,107.01,36158521.050,1124.64686,39507851878.69
26-Mar-2010,108.00,97.903290,107.35,36158521.050,1124.64686,39633972352.71
29-Mar-2010,109.00,97.900430,108.42,36324951.780,1129.82339,40214730739.59
30-Mar-2010,109.12,97.899340,108.37,36324951.780,1129.82339,40196127753.37
31-Mar-2010,108.87,97.898560,109.21,36324951.780,1129.82339,40504445954.31
01-Apr-2010,109.26,97.897760,109.99,36324951.780,1129.82339,40794598499.58
02-Apr-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
05-Apr-2010,110.48,97.893470,109.98,36324951.780,1129.82339,40792810272.60
06-Apr-2010,109.90,97.892750,110.89,36324951.780,1129.82339,41128365349.83
07-Apr-2010,110.92,97.892040,111.79,36354319.390,1130.73682,41497454562.65
08-Apr-2010,112.09,97.891210,112.38,36666045.440,1140.43250,42085974381.94
09-Apr-2010,113.16,97.890190,112.82,36685623.480,1141.04144,42273072250.84
12-Apr-2010,113.88,97.887080,113.43,36685623.480,1141.04144,42500965100.44
13-Apr-2010,112.56,97.885820,112.40,36685623.480,1141.04144,42115304511.32
14-Apr-2010,113.52,97.884850,112.93,36685623.480,1141.04144,42316611691.65
15-Apr-2010,113.00,97.883790,113.01,36685623.480,1141.04144,42343661864.05
16-Apr-2010,113.20,97.882660,112.71,36685623.480,1141.04144,42233142159.60
19-Apr-2010,110.22,97.879090,111.22,36685623.480,1141.04144,41672304060.98
20-Apr-2010,111.74,97.878220,112.05,36685623.480,1141.04144,41983671760.44
21-Apr-2010,112.08,97.877110,111.87,36685623.480,1141.04144,41919012527.89
22-Apr-2010,112.43,97.875790,110.97,36656260.740,1140.12817,41545924840.04
23-Apr-2010,111.77,97.874880,111.53,36656260.740,1140.12817,41756240731.63
26-Apr-2010,113.08,97.872100,112.99,36852004.940,1146.21645,42530692503.05
27-Apr-2010,112.93,97.870880,112.50,36871579.110,1146.82527,42368468923.17
28-Apr-2010,114.00,97.870160,113.63,37067319.430,1152.91342,43019277635.68
29-Apr-2010,114.52,97.869260,114.19,37263057.950,1159.00152,43460318860.76
30-Apr-2010,114.97,97.868580,115.41,37263057.950,1159.00152,43925625703.19
03-May-2010,115.26,97.865360,115.41,37263057.950,1159.00152,43924181588.85
04-May-2010,115.24,97.864490,115.97,37263057.950,1159.00152,44137960463.10
05-May-2010,114.67,97.862700,114.01,37488142.160,1166.00237,43654446872.25
06-May-2010,115.45,97.862370,115.99,38124247.570,1185.78730,45167038958.17
07-May-2010,117.30,97.861900,117.65,38211394.860,1188.49787,45932303552.26
10-May-2010,116.82,97.858590,117.09,38328825.170,1192.15033,45851585716.60
11-May-2010,118.30,97.857920,119.63,38328825.170,1192.15033,46847621766.73
12-May-2010,120.90,97.857090,121.10,38886610.580,1209.49926,48112293893.59
13-May-2010,120.75,97.856020,121.10,38886610.580,1209.49926,48111766635.58
14-May-2010,121.18,97.854930,121.00,39033392.980,1214.06466,48253849630.33
17-May-2010,120.82,97.851700,120.94,39131244.680,1217.10817,48353691438.37
18-May-2010,118.66,97.850230,119.06,39131244.680,1217.10817,47599893330.01
19-May-2010,118.95,97.848670,116.93,39229093.350,1220.15158,46865205603.48
20-May-2010,116.50,97.847520,116.63,39229093.350,1220.15158,46747006021.87
21-May-2010,115.00,97.846140,115.43,39229093.350,1220.15158,46265942598.80
24-May-2010,116.21,97.843130,116.14,39767230.560,1236.88938,47187598227.52
25-May-2010,116.60,97.842370,117.24,40745654.260,1267.32152,48806853742.68
26-May-2010,118.96,97.841680,118.58,40755438.430,1267.62584,49378423890.97
27-May-2010,118.91,97.840580,118.48,40765222.490,1267.93016,49348976260.01
28-May-2010,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY,HOLIDAY
31-May-2010,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday
01-Jun-2010,120.00,97.835760,120.12,40775006.060,1268.23446,50041100299.15
02-Jun-2010,119.60,97.834270,118.87,40784789.490,1268.53875,49532563137.38
03-Jun-2010,119.55,97.833200,118.87,41469621.890,1289.83926,50364091680.77
04-Jun-2010,118.09,97.831730,117.74,41357740.750,1286.35939,49768903833.04
07-Jun-2010,118.90,97.828630,118.86,41357740.750,1286.35939,50242876419.45
08-Jun-2010,121.79,97.827890,121.89,41749052.310,1298.53044,52011975929.26
09-Jun-2010,120.95,97.826670,120.67,41749052.310,1298.53044,51489548500.18
10-Jun-2010,119.77,97.825400,119.10,41993615.810,1306.13716,51118762775.85
11-Jun-2010,119.55,97.824370,119.35,41993615.810,1306.13716,51223185459.25
14-Jun-2010,120.62,97.821210,119.71,41993615.810,1306.13716,51378975761.28
15-Jun-2010,119.83,97.820160,119.83,41993615.810,1306.13716,51430904148.52
16-Jun-2010,120.95,97.819250,120.76,41993615.810,1306.13716,51829275500.41
17-Jun-2010,120.69,97.818370,121.78,42052306.830,1307.96264,52342705964.60
18-Jun-2010,122.00,97.817500,122.86,42052306.830,1307.96264,52804702651.73
21-Jun-2010,123.16,97.814250,122.71,42052306.830,1307.96264,52739888856.76
22-Jun-2010,121.36,97.812770,120.90,42218588.540,1313.13454,52166875926.99
23-Jun-2010,121.54,97.811480,119.97,42218588.540,1313.13454,51765232039.43
24-Jun-2010,120.84,97.810640,120.92,42316394.920,1316.17663,52297209895.49
25-Jun-2010,121.86,97.810000,122.65,42316394.920,1316.17663,53047744551.82
28-Jun-2010,122.96,97.806970,123.33,42316394.920,1316.17663,53342212053.75
29-Jun-2010,120.97,97.805160,120.74,42453322.140,1320.43551,52389291963.35
30-Jun-2010,121.66,97.804370,121.67,42453322.140,1320.43551,52792019974.70
01-Jul-2010,121.26,97.803000,120.69,42414200.940,1319.21872,52318637302.19
02-Jul-2010,118.50,97.800890,117.51,42404420.860,1318.91452,50927866746.08
05-Jul-2010,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday,US Holiday
06-Jul-2010,118.96,97.796360,116.87,42326183.770,1316.48110,50556512272.66
07-Jul-2010,116.45,97.795220,116.69,42326183.770,1316.48110,50481888218.82
08-Jul-2010,118.01,97.794160,116.72,42311864.020,1316.03571,50491916422.65
09-Jul-2010,117.30,97.793270,118.21,42262967.380,1314.51486,51077508133.97
12-Jul-2010,118.46,97.790000,117.89,42272746.380,1314.81902,50950264337.60
13-Jul-2010,118.10,97.789090,118.91,42272746.380,1314.81902,51393564951.28
14-Jul-2010,118.78,97.787880,118.03,42272746.380,1314.81902,51012551186.06
15-Jul-2010,118.80,97.786820,118.13,42253189.020,1314.21073,51030639131.82
16-Jul-2010,118.06,97.785410,116.29,42253189.020,1314.21073,50237841280.01
19-Jul-2010,116.94,97.782020,115.48,42253189.020,1314.21073,49887604653.82
20-Jul-2010,115.87,97.780990,115.67,42057627.040,1308.12812,49740213569.92
21-Jul-2010,116.40,97.780120,116.51,42057627.040,1308.12812,50097154383.83
22-Jul-2010,116.44,97.779230,117.29,41862068.580,1302.04562,50198490330.20
23-Jul-2010,117.40,97.777940,116.40,41862068.580,1302.04562,49821185721.42
26-Jul-2010,116.58,97.774530,115.72,41852291.130,1301.74151,49514944898.25
27-Jul-2010,116.00,97.773010,114.20,41822959.220,1300.82919,48831439202.74
28-Jul-2010,114.00,97.771600,113.12,41226552.460,1282.27901,47680813932.58
29-Jul-2010,114.36,97.770710,113.66,41226552.460,1282.27901,47907034956.78
30-Jul-2010,AWAITED,97.769850,114.29,41226552.460,1282.27901,48174479602.48